24732 寧德國君六六購Ａ (认购证)
按盘价 
1.050 -0.290 (-21.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.340 | 736.000 | 0 | |||||
| 20/04/2026 | 1.080 | 702.500 | 10,000 | 38.141 | 10,000 | 1.010 | ||
| 17/04/2026 | 1.030 | 692.000 | 10,000 | 44.791 | 10,000 | 1.040 | ||
| 16/04/2026 | 1.190 | 714.500 | 0 | 36.190 | ||||
| 15/04/2026 | 0.790 | 655.500 | 0 | 50.252 | ||||
| 14/04/2026 | 0.790 | 660.000 | 0 | 45.585 | ||||
| 13/04/2026 | 0.950 | 682.500 | 0 | 42.770 | ||||
| 10/04/2026 | 0.940 | 681.500 | 0 | 49.636 | ||||
| 09/04/2026 | 0.600 | 625.117 | 0 | 49.056 | ||||
| 08/04/2026 | 0.640 | 631.617 | 0 | 48.468 | ||||
| 02/04/2026 | 0.640 | 619.617 | 0 | 53.690 | ||||
| 01/04/2026 | 0.650 | 624.617 | 0 | 51.108 | ||||
| 31/03/2026 | 0.570 | 605.617 | 0 | 54.012 | ||||
| 30/03/2026 | 0.670 | 624.117 | 0 | 52.605 | ||||
| 27/03/2026 | 0.670 | 626.117 | 0 | 50.115 | ||||
| 26/03/2026 | 0.600 | 608.117 | 0 | 53.428 | ||||
| 25/03/2026 | 0.710 | 629.617 | 0 | 51.095 | ||||
| 24/03/2026 | 0.800 | 637.117 | 0 | 54.716 | ||||
| 23/03/2026 | 0.890 | 654.117 | 0 | 51.935 | ||||
| 20/03/2026 | 0.840 | 690.117 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |