24732 宁德国君六六购Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.100 | 499.800 | 35,520,000 | 720,000 | 1.029 | 17,670,000 | 0.094 | 16,570,000 | 0.093 |
| 04/03/2026 | 0.070 | 479.200 | 152,800,000 | 1,820,000 | 2.600 | 75,770,000 | 0.067 | 76,800,000 | 0.067 |
| 03/03/2026 | 0.083 | 487.000 | 122,920,000 | 790,000 | 1.129 | 61,200,000 | 0.089 | 61,170,000 | 0.089 |
| 02/03/2026 | 0.080 | 484.400 | 90,720,000 | 820,000 | 1.171 | 45,110,000 | 0.084 | 45,560,000 | 0.084 |
| 27/02/2026 | 0.100 | 496.000 | 62,750,000 | 370,000 | 0.529 | 30,860,000 | 0.097 | 30,940,000 | 0.097 |
| 26/02/2026 | 0.109 | 498.400 | 6,180,000 | 290,000 | 0.414 | 2,890,000 | 0.121 | 3,060,000 | 0.120 |
| 25/02/2026 | 0.188 | 533.000 | 940,000 | 120,000 | 0.171 | 500,000 | 0.189 | 390,000 | 0.182 |
| 24/02/2026 | 0.171 | 525.500 | 840,000 | 230,000 | 0.329 | 330,000 | 0.171 | 510,000 | 0.170 |
| 23/02/2026 | 0.227 | 542.500 | 260,000 | 50,000 | 0.071 | 180,000 | 0.200 | 80,000 | 0.198 |
| 20/02/2026 | 0.184 | 526.000 | 530,000 | 150,000 | 0.214 | 190,000 | 0.199 | 290,000 | 0.197 |
| 16/02/2026 | 0.211 | 531.500 | 480,000 | 50,000 | 0.071 | 240,000 | 0.211 | 240,000 | 0.209 |
| 13/02/2026 | 0.170 | 517.500 | 920,000 | 50,000 | 0.071 | 370,000 | 0.174 | 370,000 | 0.176 |
| 12/02/2026 | 0.202 | 528.000 | 1,670,000 | 50,000 | 0.071 | 660,000 | 0.193 | 450,000 | 0.203 |
| 11/02/2026 | 0.143 | 507.000 | 740,000 | 260,000 | 0.371 | 230,000 | 0.149 | 250,000 | 0.152 |
| 10/02/2026 | 0.159 | 511.000 | 2,880,000 | 240,000 | 0.343 | 970,000 | 0.164 | 620,000 | 0.181 |
| 09/02/2026 | 0.165 | 513.500 | 3,400,000 | 590,000 | 0.843 | 1,510,000 | 0.158 | 1,750,000 | 0.157 |
| 06/02/2026 | 0.145 | 501.500 | 41,280,000 | 350,000 | 0.500 | 20,690,000 | 0.134 | 20,580,000 | 0.134 |
| 05/02/2026 | 0.126 | 492.800 | 80,830,000 | 460,000 | 0.657 | 40,340,000 | 0.121 | 40,490,000 | 0.121 |
| 04/02/2026 | 0.154 | 502.500 | 81,070,000 | 310,000 | 0.443 | 40,420,000 | 0.124 | 40,650,000 | 0.124 |
| 03/02/2026 | 0.108 | 481.600 | 20,450,000 | 80,000 | 0.114 | 10,240,000 | 0.124 | 10,210,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |