24732 宁德国君六六购Ａ (认购证)
实时 按盘价 跌1.020 -0.040 (-3.774%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.800-1.23%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6600.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.720-1.37%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7600.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6600.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6700.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.730-1.35%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.720-1.37%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.044+4.76%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.069+2.99%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.062+3.33%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065+1.56%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0630.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.030-11.76%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.056+3.70%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.033+3.12%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0680.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.042+7.69%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.033+6.45%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0530.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.051+2.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.039-2.50%02/09/2026
     408.68026420宁德中银六八沽Ａ0.025+4.17%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.045+7.14%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0490.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.122+1.67%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.137+3.79%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.142-2.74%28/10/2026
16725宁德中银六六购Ａ2.390-1.65%30/06/2026458.880     
17714宁德信证六六购Ａ2.410-1.63%23/06/2026459.080     
25056宁德信证六乙购Ａ0.495-2.94%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4750.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.465-7.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.530-1.85%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.495-1.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.098+4.26%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.112+1.82%26/04/2027
     515.05027369宁德信证七四沽Ａ0.092+1.10%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.118+0.85%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.133+3.10%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.121+4.31%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.129+0.78%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.130+1.56%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.133+0.76%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.128-0.78%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ1.080-2.70%26/05/2026580.000     
23008宁德法兴六五购Ａ1.120-2.61%18/05/2026580.500     
23044宁德国君六五购Ａ1.150-3.36%18/05/2026580.500     
24328宁德中银六五购Ｃ1.170-4.10%18/05/2026580.500     
24813宁德法巴六六购Ａ0.9300.00%02/06/2026599.800     
23208宁德摩利六六购Ａ0.940-9.62%08/06/2026599.900     
24729宁德花旗六六购Ａ0.970-3.96%01/06/2026600.000     
24663宁德信证六六购Ｂ1.040-4.59%01/06/2026600.380     
23687宁德中银六六购Ｂ1.000-3.85%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.920-2.13%01/06/2026600.400     
24732宁德国君六六购Ａ1.020-3.77%01/06/2026600.400     
24762宁德摩通六六购Ａ1.030-3.74%01/06/2026600.400     
24783宁德瑞银六六购Ａ1.010-0.98%01/06/2026600.400     
24551宁德华泰六七购Ａ0.940-3.09%28/07/2026618.000     
25168宁德法巴六七购Ａ0.890-1.11%21/07/2026618.000     
25054宁德星展六七购Ａ1.090-4.39%21/07/2026618.500     
25111宁德中银六七购Ａ1.000-3.85%21/07/2026618.500     
25205宁德摩通六七购Ａ1.060-2.75%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.030-0.96%21/07/2026618.500     
26714宁德国君六七购Ａ1.000-2.91%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.960-1.03%21/07/2026618.500     
25068宁德麦银六七购Ａ1.000-2.91%27/07/2026618.888     
26455宁德法兴六七购Ａ0.940-4.08%20/07/2026619.388     
28524宁德信证六九购Ａ0.229-4.58%30/09/2026628.880     
13229宁德中银六九购Ａ0.192-2.04%23/09/2026629.380     
13333宁德星展六九购Ａ0.225-4.66%23/09/2026629.380     
13337宁德摩利六九购Ａ0.209-3.24%23/09/2026629.380     
14026宁德摩通六九购Ａ0.222-3.48%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.2200.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.208-4.15%23/09/2026629.380     
21916宁德法兴六九购Ａ0.202-4.27%23/09/2026629.380     
27136宁德国君六九购Ａ0.223-2.19%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.680-4.23%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.610-3.17%21/05/2026640.380     
24073宁德中银六五购Ｂ0.640-8.57%21/05/2026640.380     
24313宁德国君六五购Ｂ0.640-5.88%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.430-8.51%26/05/2026667.500     
23007宁德法巴六五购Ａ0.405-5.81%18/05/2026668.000     
23443宁德摩通六五购Ａ0.465-12.26%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.415-9.78%18/05/2026668.000     
23487宁德中银六五购Ａ0.400-14.89%18/05/2026668.000     
26770宁德法巴六十购Ａ0.900-1.10%05/10/2026668.000     
27016宁德华泰六九购Ａ0.800-3.61%25/09/2026668.500     
22740宁德麦银六六购Ａ0.164-11.35%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.142-3.40%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.162-4.14%31/12/2026788.000     
27702宁德国君六乙购Ａ0.156-4.88%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.128-7.25%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.136-4.23%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.124-2.36%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.162-10.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.00%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.380-3.80%15/09/2026810.000     
27258宁德摩通七四购Ａ0.199-2.93%30/04/2027828.880     
27275宁德中银七四购Ａ0.166-4.60%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.181-3.21%23/04/2027830.500     
27839宁德法兴七四购Ａ0.161-5.29%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.330-2.94%17/09/2026837.500     
28239宁德法巴七三购Ａ0.171-1.72%02/03/2027838.000     
21448宁德中银六四购Ａ0.010-37.50%30/04/2026918.880     
27261宁德国君六十购Ａ0.166-7.78%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.178-2.73%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.185-8.87%11/09/2026999.900     
27675宁德麦银六九购Ａ0.186-9.71%29/09/2026999.999     
27236宁德信证六九购Ｂ0.192-4.95%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.168-8.20%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.175-2.23%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.210-1.87%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.167-7.22%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 17:58
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。