24990 華虹瑞銀六八購Ａ (认购证)
按盘价 
0.075 +0.014 (+22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.061 | 95.400 | 1,840,000 | 79.786 | 920,000 | 0.059 | 920,000 | 0.058 |
| 20/04/2026 | 0.060 | 94.450 | 4,400,000 | 80.339 | 2,040,000 | 0.061 | 2,360,000 | 0.061 |
| 17/04/2026 | 0.050 | 90.500 | 1,040,000 | 79.534 | 500,000 | 0.053 | 540,000 | 0.053 |
| 16/04/2026 | 0.054 | 91.600 | 650,000 | 79.927 | 320,000 | 0.056 | 330,000 | 0.056 |
| 15/04/2026 | 0.054 | 90.400 | 1,220,000 | 81.385 | 610,000 | 0.058 | 610,000 | 0.058 |
| 14/04/2026 | 0.054 | 90.250 | 1,260,000 | 81.359 | 630,000 | 0.056 | 630,000 | 0.056 |
| 13/04/2026 | 0.052 | 89.100 | 540,000 | 81.576 | 270,000 | 0.054 | 270,000 | 0.055 |
| 10/04/2026 | 0.059 | 92.000 | 1,580,000 | 80.315 | 790,000 | 0.061 | 740,000 | 0.061 |
| 09/04/2026 | 0.055 | 90.800 | 1,270,000 | 79.561 | 830,000 | 0.063 | 440,000 | 0.061 |
| 08/04/2026 | 0.056 | 91.000 | 100,000 | 79.559 | 100,000 | 0.052 | ||
| 02/04/2026 | 0.036 | 79.350 | 0 | 82.072 | ||||
| 01/04/2026 | 0.039 | 83.650 | 0 | 77.758 | ||||
| 31/03/2026 | 0.035 | 77.650 | 100,000 | 83.218 | 100,000 | 0.038 | ||
| 30/03/2026 | 0.040 | 81.500 | 50,000 | 80.909 | 50,000 | 0.040 | ||
| 27/03/2026 | 0.042 | 82.800 | 0 | 79.537 | ||||
| 26/03/2026 | 0.042 | 83.150 | 40,000 | 78.771 | 40,000 | 0.042 | ||
| 25/03/2026 | 0.056 | 88.650 | 0 | 78.962 | ||||
| 24/03/2026 | 0.053 | 86.850 | 0 | 79.550 | ||||
| 23/03/2026 | 0.051 | 83.300 | 0 | 83.223 | ||||
| 20/03/2026 | 0.066 | 88.400 | 0 | 83.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |