24990 华虹瑞银六八购Ａ (认购证)
实时 按盘价 跌0.063 -0.005 (-7.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.106+9.28%30/09/2026
18064华虹信证六七购Ａ1.0700.00%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.890-1.11%30/04/202642.500     
16630华虹中银六四购Ａ0.9100.00%23/04/202642.550     
16659华虹摩通六四购Ａ0.880-3.30%23/04/202642.550     
16670华虹瑞银六四购Ａ0.920-2.13%23/04/202642.550     
17218华虹华泰六四购Ａ0.9100.00%23/04/202642.550     
17846华虹法兴六四购Ａ0.9200.00%23/04/202642.550     
17856华虹汇丰六四购Ａ0.880-3.30%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0410.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.024+14.29%30/09/2026
     45.88020853华虹信证六九沽Ａ0.045+2.27%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.040+5.26%21/09/2026
18917华虹信证六七购Ｂ0.750-1.32%27/07/202650.880     
19059华虹汇丰六七购Ａ0.770-1.28%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.055+12.24%28/07/2026
     53.95021729华虹中银六七沽Ａ0.040+5.26%30/07/2026
19312华虹中银六甲购Ａ0.770-1.28%27/11/202655.000     
19232华虹摩通六七购Ａ0.6900.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.620-1.59%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.070+9.37%29/06/2026
19467华虹信证六六购Ａ0.5300.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.133+10.83%29/07/2026
19518华虹摩利六六购Ａ0.500-3.85%29/06/202666.990     
19676华虹中银六六购Ａ0.5300.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.490-3.92%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.029+11.54%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.097+7.78%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.102+7.37%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.104+6.12%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.112+4.67%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.102+5.15%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.096+3.23%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.102+7.37%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.014+40.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.024+33.33%08/04/2026
     72.00021316华虹中银六四沽Ａ0.045+15.38%29/04/2026
19739华虹华泰六六购Ａ0.405-5.81%26/06/202672.800     
19753华虹汇丰六六购Ａ0.380-3.80%02/06/202673.470     
20249华虹信证六五购Ａ0.360-6.49%26/05/202673.500     
19857华虹中银六五购Ａ0.370-5.13%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.201+5.79%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.201+8.65%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.208+7.77%30/07/2026
23603华虹中银六六购Ｂ0.340-5.56%30/06/202680.880     
19784华虹信证六七购Ｃ0.340-4.23%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.300+3.45%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.305+10.91%27/07/2026
21730华虹中银六八购Ａ0.158-7.60%28/08/202688.880     
19946华虹麦银六七购Ａ0.280-11.11%10/07/202688.888     
22926华虹信证六八购Ａ0.155-7.19%21/08/202688.888     
20092华虹摩利六七购Ａ0.250-9.09%03/07/202688.930     
21026华虹摩通六七购Ｂ0.270-8.47%03/07/202688.930     
22908华虹花旗六八购Ａ0.165-7.82%21/08/202688.930     
22938华虹星展六八购Ａ0.168-4.55%21/08/202688.930     
22973华虹汇丰六八购Ａ0.165-8.33%21/08/202688.930     
23084华虹国君六八购Ａ0.180-2.17%21/08/202688.930     
20958华虹法兴六七购Ａ0.255-8.93%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.217+3.33%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.224+4.19%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.239+3.02%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.222+3.74%23/11/2026
23421华虹法巴六七购Ａ0.255-3.77%03/07/202690.00024659华虹信证六甲沽Ａ0.206+4.04%30/11/2026
23605华虹中银六七购Ａ0.243-13.21%30/07/202693.880     
21228华虹信证六四购Ｂ0.102-17.74%30/04/202696.080     
23085华虹国君六四购Ａ0.092-19.30%23/04/202696.130     
15312华虹中银六四购Ｂ0.089-12.75%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.151-10.65%02/06/202698.470     
16665华虹信证六六购Ｃ0.073-9.88%04/06/202699.880     
22257华虹法巴六五购Ｂ0.058-13.43%20/05/202699.880     
21218华虹华泰六八购Ａ0.225-7.41%03/08/202699.900     
21582华虹摩利六五购Ａ0.058-14.71%28/05/202699.900     
15072华虹摩通六五购Ｂ0.062-18.42%20/05/202699.950     
21855华虹法兴六五购Ｂ0.061-14.08%21/05/202699.950     
22182华虹花旗六五购Ａ0.060-13.04%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.3000.00%30/12/2026
20859华虹信证六十购Ａ0.265-7.02%30/10/2026108.880     
20918华虹中银六十购Ａ0.255-1.92%30/10/2026109.000     
21148华虹摩利六九购Ａ0.211-9.83%29/09/2026113.990     
24178华虹中银六七购Ｂ0.132-8.33%30/07/2026116.880     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.0130.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0130.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0110.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0110.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.054-18.18%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.049-10.91%23/06/2026118.650     
24314华虹国君六六购Ａ0.051-12.07%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.047-11.32%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.033-23.26%30/04/2026119.000     
17393华虹中银六四购Ｃ0.016-30.43%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0180.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0150.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.105-8.70%30/07/2026127.000     
27139华虹信证六六购Ｂ0.039-17.02%30/06/2026128.880     
29896华虹法巴六六购Ａ0.034-19.05%23/06/2026128.980     
21314华虹中银六五购Ｂ0.031-22.50%29/05/2026134.700     
21393华虹麦银六六购Ａ0.042-20.75%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.034-17.07%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.033-15.38%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.034-15.00%25/06/2026134.800     
26125华虹华泰六五购Ａ0.036-20.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.015-28.57%05/05/2026138.000     
26913华虹摩利六八购Ａ0.046-11.54%28/08/2026139.990     
25033华虹法巴六八购Ａ0.053-13.11%21/08/2026140.000     
24560华虹信证六八购Ｂ0.053-10.17%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.058-9.38%21/08/2026140.090     
24790华虹中银六八购Ｂ0.046-9.80%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.057-9.52%21/08/2026140.090     
24952华虹法兴六八购Ａ0.059-7.81%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.062-8.82%21/08/2026140.090     
25098华虹摩通六八购Ａ0.065-2.99%21/08/2026140.090     
25230华虹国君六八购Ｂ0.0660.00%21/08/2026140.090     
26663华虹中银六五购Ｃ0.010-9.09%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0140.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.027-15.63%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.029-14.71%21/05/2026148.980     
25114华虹中银六九购Ｂ0.114-6.56%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.074-13.95%27/07/2026150.000     
26139华虹中银六八购Ｃ0.078-8.24%31/08/2026153.000     
25440华虹摩通六十购Ａ0.067-8.22%30/10/2026168.770     
25760华虹花旗六十购Ａ0.065-5.80%23/10/2026168.870     
25842华虹法巴六十购Ａ0.056-12.50%23/10/2026168.870     
29827华虹信证六乙购Ａ0.073-7.59%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.083-1.19%22/12/2026168.980     
25634华虹中银六十购Ｂ0.105-2.78%30/10/2026169.880     
25420华虹星展六乙购Ａ0.083-8.79%18/12/2026188.000     
21870华虹中银六九购Ａ0.039-18.75%29/09/2026188.880     
25337华虹信证六八购Ｃ0.041-12.77%24/08/2026200.880     
25381华虹中银六九购Ｃ0.052-13.33%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 13:50
  实时报价更新时间为 09/03/2026 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。