24990 华虹瑞银六八购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 87.250 | 530,000 | 910,000 | 1.300 | 130,000 | 0.069 | 400,000 | 0.069 |
| 04/03/2026 | 0.063 | 86.250 | 80,000 | 640,000 | 0.910 | 40,000 | 0.064 | 40,000 | 0.065 |
| 03/03/2026 | 0.067 | 87.800 | 210,000 | 640,000 | 0.910 | 90,000 | 0.070 | 120,000 | 0.071 |
| 02/03/2026 | 0.085 | 92.950 | 60,000 | 610,000 | 0.870 | 60,000 | 0.085 | ||
| 27/02/2026 | 0.099 | 96.750 | 160,000 | 550,000 | 0.790 | 80,000 | 0.099 | 80,000 | 0.097 |
| 26/02/2026 | 0.105 | 97.850 | 160,000 | 550,000 | 0.790 | 80,000 | 0.108 | 80,000 | 0.109 |
| 25/02/2026 | 0.125 | 102.800 | 1,650,000 | 550,000 | 0.790 | 900,000 | 0.126 | 750,000 | 0.126 |
| 24/02/2026 | 0.119 | 101.400 | 2,720,000 | 700,000 | 1.000 | 1,310,000 | 0.105 | 1,410,000 | 0.106 |
| 23/02/2026 | 0.110 | 98.400 | 1,000,000 | 600,000 | 0.860 | 500,000 | 0.111 | 500,000 | 0.111 |
| 20/02/2026 | 0.095 | 94.150 | 5,660,000 | 600,000 | 0.860 | 2,830,000 | 0.101 | 2,830,000 | 0.101 |
| 16/02/2026 | 0.118 | 99.900 | 5,050,000 | 600,000 | 0.860 | 2,500,000 | 0.113 | 2,550,000 | 0.113 |
| 13/02/2026 | 0.112 | 98.750 | 12,140,000 | 550,000 | 0.790 | 6,070,000 | 0.119 | 6,070,000 | 0.118 |
| 12/02/2026 | 0.115 | 99.550 | 7,520,000 | 550,000 | 0.790 | 3,770,000 | 0.119 | 3,740,000 | 0.118 |
| 11/02/2026 | 0.113 | 99.600 | 12,030,000 | 580,000 | 0.830 | 6,000,000 | 0.116 | 6,020,000 | 0.116 |
| 10/02/2026 | 0.122 | 101.300 | 8,220,000 | 560,000 | 0.800 | 4,030,000 | 0.129 | 4,040,000 | 0.128 |
| 09/02/2026 | 0.131 | 102.500 | 7,860,000 | 550,000 | 0.790 | 3,760,000 | 0.135 | 3,880,000 | 0.135 |
| 06/02/2026 | 0.116 | 99.250 | 18,340,000 | 430,000 | 0.610 | 8,470,000 | 0.119 | 8,510,000 | 0.118 |
| 05/02/2026 | 0.118 | 99.600 | 22,490,000 | 390,000 | 0.560 | 10,770,000 | 0.111 | 10,730,000 | 0.111 |
| 04/02/2026 | 0.130 | 102.400 | 19,390,000 | 430,000 | 0.610 | 9,240,000 | 0.133 | 9,180,000 | 0.133 |
| 03/02/2026 | 0.153 | 107.700 | 36,600,000 | 490,000 | 0.700 | 16,580,000 | 0.146 | 16,820,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |