24990 华虹瑞银六八购Ａ (认购证)
按盘价 
0.300 -0.060 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.360 | 168.500 | 3,660,000 | 6,870,000 | 9.810 | 1,290,000 | 0.265 | ||
| 20/07/2026 | 0.181 | 142.900 | 6,780,000 | 8,160,000 | 11.660 | 4,850,000 | 0.209 | ||
| 17/07/2026 | 0.154 | 138.700 | 7,770,000 | 13,010,000 | 18.590 | 2,570,000 | 0.220 | 1,830,000 | 0.155 |
| 16/07/2026 | 0.275 | 157.400 | 1,760,000 | 13,750,000 | 19.640 | ||||
| 15/07/2026 | 0.365 | 169.300 | 1,920,000 | 13,750,000 | 19.640 | ||||
| 14/07/2026 | 0.385 | 171.500 | 2,340,000 | 13,750,000 | 19.640 | ||||
| 13/07/2026 | 0.405 | 172.300 | 2,120,000 | 13,750,000 | 19.640 | ||||
| 10/07/2026 | 0.520 | 185.500 | 2,380,000 | 13,750,000 | 19.640 | 670,000 | 0.795 | ||
| 09/07/2026 | 0.670 | 201.800 | 510,000 | 14,420,000 | 20.600 | ||||
| 08/07/2026 | 0.530 | 186.100 | 210,000 | 14,420,000 | 20.600 | ||||
| 07/07/2026 | 0.475 | 180.000 | 90,000 | 14,420,000 | 20.600 | ||||
| 06/07/2026 | 0.470 | 178.000 | 4,080,000 | 14,420,000 | 20.600 | 2,330,000 | 0.475 | ||
| 03/07/2026 | 0.465 | 178.000 | 890,000 | 12,090,000 | 17.270 | ||||
| 02/07/2026 | 0.530 | 186.100 | 4,580,000 | 12,090,000 | 17.270 | 2,000,000 | 0.561 | ||
| 30/06/2026 | 0.790 | 215.200 | 40,000 | 10,090,000 | 14.410 | ||||
| 29/06/2026 | 0.680 | 204.200 | 1,030,000 | 10,090,000 | 14.410 | 310,000 | 0.645 | ||
| 26/06/2026 | 0.570 | 189.500 | 2,860,000 | 10,400,000 | 14.860 | 1,780,000 | 0.498 | 790,000 | 0.570 |
| 25/06/2026 | 0.590 | 192.800 | 20,000 | 11,390,000 | 16.270 | ||||
| 24/06/2026 | 0.590 | 192.000 | 1,090,000 | 11,390,000 | 16.270 | 570,000 | 0.570 | ||
| 23/06/2026 | 0.375 | 166.300 | 1,540,000 | 10,820,000 | 15.460 | 170,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |