26582 海油信證六九沽Ａ (认沽证)
按盘价 
0.182 -0.036 (-16.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.218 | 23.500 | 890,000 | 40.951 | 390,000 | 0.218 | 500,000 | 0.229 |
| 20/07/2026 | 0.194 | 23.900 | 340,000 | 40.445 | 140,000 | 0.175 | 200,000 | 0.187 |
| 17/07/2026 | 0.260 | 22.720 | 0 | 36.589 | ||||
| 16/07/2026 | 0.250 | 22.880 | 440,000 | 36.687 | 440,000 | 0.246 | ||
| 15/07/2026 | 0.260 | 22.900 | 0 | 39.959 | ||||
| 14/07/2026 | 0.260 | 22.800 | 2,090,000 | 37.387 | 2,090,000 | 0.252 | ||
| 13/07/2026 | 0.305 | 22.260 | 0 | 39.275 | ||||
| 10/07/2026 | 0.340 | 21.820 | 0 | 39.159 | ||||
| 09/07/2026 | 0.340 | 21.800 | 10,000 | 38.324 | ||||
| 08/07/2026 | 0.340 | 21.780 | 910,000 | 37.495 | 910,000 | 0.334 | ||
| 07/07/2026 | 0.405 | 21.100 | 0 | 41.646 | ||||
| 06/07/2026 | 0.405 | 21.040 | 200,000 | 39.358 | 190,000 | 0.415 | ||
| 03/07/2026 | 0.400 | 21.180 | 0 | 41.127 | ||||
| 02/07/2026 | 0.465 | 20.400 | 0 | 41.495 | ||||
| 30/06/2026 | 0.465 | 20.320 | 50,000 | 37.751 | ||||
| 29/06/2026 | 0.400 | 21.080 | 70,000 | 37.110 | 50,000 | 0.400 | ||
| 26/06/2026 | 0.410 | 20.860 | 0 | 32.892 | ||||
| 25/06/2026 | 0.385 | 21.220 | 70,000 | 34.932 | ||||
| 24/06/2026 | 0.340 | 21.820 | 50,000 | 35.505 | 50,000 | 0.340 | ||
| 23/06/2026 | 0.335 | 21.900 | 140,000 | 35.715 | 50,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |