26582 海油信证六九沽Ａ (认沽证)
按盘价 
0.159 -0.010 (-5.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 26.880 | 0 | |||||||
| 21/04/2026 | 26.600 | 0 | 1,720,000 | 3.440 | 370,000 | 0.169 | |||
| 20/04/2026 | 26.320 | 0 | 1,350,000 | 2.700 | 390,000 | 0.176 | 210,000 | 0.163 | |
| 17/04/2026 | 26.980 | 0 | 1,530,000 | 3.060 | 120,000 | 0.169 | 180,000 | 0.164 | |
| 16/04/2026 | 26.700 | 0 | 1,470,000 | 2.940 | 120,000 | 0.172 | |||
| 15/04/2026 | 26.220 | 0 | 1,350,000 | 2.700 | 3,020,000 | 0.184 | 2,700,000 | 0.184 | |
| 14/04/2026 | 26.600 | 0 | 1,670,000 | 3.340 | 3,640,000 | 0.180 | 3,840,000 | 0.180 | |
| 13/04/2026 | 26.640 | 0 | 1,470,000 | 2.940 | 430,000 | 0.171 | 100,000 | 0.167 | |
| 10/04/2026 | 26.520 | 0 | 1,800,000 | 3.600 | 200,000 | 0.186 | |||
| 09/04/2026 | 26.660 | 0 | 2,000,000 | 4.000 | 820,000 | 0.194 | |||
| 08/04/2026 | 26.120 | 0 | 2,820,000 | 5.640 | 11,740,000 | 0.212 | 12,990,000 | 0.212 | |
| 02/04/2026 | 27.020 | 0 | 1,570,000 | 3.140 | 1,090,000 | 0.181 | 550,000 | 0.177 | |
| 01/04/2026 | 26.960 | 0 | 2,110,000 | 4.220 | 1,870,000 | 0.186 | 2,170,000 | 0.190 | |
| 31/03/2026 | 28.000 | 0 | 1,810,000 | 3.620 | 8,090,000 | 0.151 | 8,270,000 | 0.145 | |
| 30/03/2026 | 28.900 | 0 | 1,630,000 | 3.260 | 2,750,000 | 0.130 | 2,490,000 | 0.126 | |
| 27/03/2026 | 29.060 | 0 | 1,890,000 | 3.780 | 1,010,000 | 0.130 | 910,000 | 0.131 | |
| 26/03/2026 | 29.220 | 0 | 1,990,000 | 3.980 | 190,000 | 0.149 | 830,000 | 0.143 | |
| 25/03/2026 | 28.500 | 0 | 1,350,000 | 2.700 | 520,000 | 0.162 | 530,000 | 0.160 | |
| 24/03/2026 | 29.440 | 0 | 1,340,000 | 2.680 | 3,310,000 | 0.126 | 1,920,000 | 0.122 | |
| 23/03/2026 | 30.500 | 0 | 2,730,000 | 5.460 | 2,690,000 | 0.107 | 1,450,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |