26582 海油信证六九沽Ａ (认沽证)
实时 按盘价 跌0.142 -0.017 (-10.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.023-11.54%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.032-17.95%18/12/2026
     18.07022324海油中银六乙沽Ａ0.036-10.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.023-17.86%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.029-9.38%18/12/2026
     18.08022119海油信证六乙沽Ａ0.022-12.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.030-11.76%18/12/2026
     19.88027170海油法巴六九沽Ａ0.055-15.38%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.098-14.04%01/09/2026
     22.50026724海油华泰六九沽Ａ0.105-11.76%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.123-13.38%01/09/2026
     24.86027178海油法兴六九沽Ａ0.126-13.70%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.109-12.80%01/09/2026
20872海油汇丰六乙购Ａ0.820+7.89%31/12/202624.88026582海油信证六九沽Ａ0.141-11.32%08/09/2026
22091海油麦银六乙购Ａ0.840+7.69%23/12/202624.900     
22894海油花旗六乙购Ａ0.330+11.86%02/12/202625.600     
24740海油法兴六甲购Ｂ0.325+10.17%25/11/202625.620     
21498海油信证六甲购Ａ0.660+11.86%30/11/202625.880     
21684海油法兴六甲购Ａ0.610+10.91%23/11/202625.900     
24557海油汇丰六甲购Ａ0.600+7.14%23/11/202625.900     
26984海油法巴六甲购Ａ0.570+11.76%23/11/202625.900     
28139海油中银六甲购Ａ0.630+12.50%23/11/202625.900     
29102海油华泰六甲购Ａ0.600+7.14%23/11/202625.900     
29920海油瑞银六甲购Ａ0.610+8.93%23/11/202625.900     
22470海油麦银六六购Ａ0.164+9.33%02/06/202628.500     
22594海油花旗六五购Ａ0.108+33.33%26/05/202628.520     
22983海油摩通六五购Ａ0.109+32.93%26/05/202628.520     
23036海油瑞银六五购Ａ0.113+37.80%26/05/202628.520     
22420海油信证六七购Ａ0.280+15.23%31/07/202628.880     
22526海油华泰六七购Ａ0.245+18.36%31/07/202628.880     
22522海油中银六七购Ａ0.245+16.11%24/07/202628.900     
22555海油法巴六七购Ａ0.241+16.99%24/07/202628.900     
22559海油瑞银六七购Ａ0.250+14.16%24/07/202628.900     
22647海油国君六七购Ａ0.241+18.72%24/07/202628.900     
22649海油法兴六七购Ａ0.255+16.97%24/07/202628.900     
22732海油汇丰六七购Ａ0.250+16.82%24/07/202628.900     
28276海油花旗六九购Ｂ0.151+11.85%21/09/202629.860     
26708海油瑞银六九购Ｂ0.154+11.59%28/09/202629.880     
27023海油摩通六九购Ａ0.151+11.03%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.155+7.64%30/11/202631.880     
28309海油法兴六甲购Ｅ0.146+12.31%23/11/202631.900     
25292海油华泰六乙购Ａ0.290+11.54%30/12/202632.100     
25501海油汇丰六九购Ａ0.183+15.09%30/09/202632.180     
26307海油信证六九购Ａ0.144+14.29%30/09/202633.880     
26542海油瑞银六九购Ａ0.183+10.91%23/09/202633.900     
26638海油中银六九购Ａ0.163+15.60%23/09/202633.900     
26792海油摩通六甲购Ａ0.095+14.46%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.087+10.13%23/11/202635.320     
27004海油法兴六甲购Ｃ0.089+12.66%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.071+16.39%03/11/202635.500     
27168海油法巴六十购Ｂ0.075+11.94%27/10/202635.520     
28019海油花旗六十购Ａ0.070+14.75%27/10/202635.520     
26545海油麦银六九购Ａ0.124+9.73%30/09/202636.883     
26809海油华泰六九购Ａ0.106+15.22%23/09/202636.903     
27108海油麦银六甲购Ａ0.098+10.11%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.076+8.57%23/11/202637.408     
27622海油法兴六甲购Ｄ0.076+13.43%23/11/202637.408     
26759海油花旗六九购Ａ0.075+11.94%08/09/202637.880     
26914海油国君六九购Ａ0.067+19.64%01/09/202637.900     
26728海油信证六九购Ｂ0.082+17.14%08/09/202638.000     
26776海油法巴六十购Ａ0.087+10.13%05/10/202638.830     
26854海油中银六甲购Ｂ0.115+9.52%30/11/202640.880     
27376海油信证六十购Ａ0.086+13.16%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 11:48
  实时报价更新时间为 23/04/2026 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。