26582 海油信证六九沽Ａ (认沽证)
实时 按盘价 跌0.132 -0.027 (-16.981%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.022-15.38%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.030-23.08%18/12/2026
     18.07022324海油中银六乙沽Ａ0.034-15.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.022-21.43%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.028-12.50%18/12/2026
     18.08022119海油信证六乙沽Ａ0.020-20.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.028-17.65%18/12/2026
     19.88027170海油法巴六九沽Ａ0.053-18.46%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.095-16.67%01/09/2026
     22.50026724海油华泰六九沽Ａ0.099-16.81%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.117-17.61%01/09/2026
     24.86027178海油法兴六九沽Ａ0.119-18.49%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.101-19.20%01/09/2026
20872海油汇丰六乙购Ａ0.850+11.84%31/12/202624.88026582海油信证六九沽Ａ0.133-16.35%08/09/2026
22091海油麦银六乙购Ａ0.870+11.54%23/12/202624.900     
22894海油花旗六乙购Ａ0.345+16.95%02/12/202625.600     
24740海油法兴六甲购Ｂ0.340+15.25%25/11/202625.620     
21498海油信证六甲购Ａ0.690+16.95%30/11/202625.880     
21684海油法兴六甲购Ａ0.630+14.55%23/11/202625.900     
24557海油汇丰六甲购Ａ0.630+12.50%23/11/202625.900     
26984海油法巴六甲购Ａ0.610+19.61%23/11/202625.900     
28139海油中银六甲购Ａ0.660+17.86%23/11/202625.900     
29102海油华泰六甲购Ａ0.620+10.71%23/11/202625.900     
29920海油瑞银六甲购Ａ0.640+14.29%23/11/202625.900     
22470海油麦银六六购Ａ0.184+22.67%02/06/202628.500     
22594海油花旗六五购Ａ0.129+59.26%26/05/202628.520     
22983海油摩通六五购Ａ0.126+53.66%26/05/202628.520     
23036海油瑞银六五购Ａ0.129+57.32%26/05/202628.520     
22420海油信证六七购Ａ0.300+23.46%31/07/202628.880     
22526海油华泰六七购Ａ0.260+25.60%31/07/202628.880     
22522海油中银六七购Ａ0.265+25.59%24/07/202628.900     
22555海油法巴六七购Ａ0.260+26.21%24/07/202628.900     
22559海油瑞银六七购Ａ0.270+23.29%24/07/202628.900     
22647海油国君六七购Ａ0.260+28.08%24/07/202628.900     
22649海油法兴六七购Ａ0.270+23.85%24/07/202628.900     
22732海油汇丰六七购Ａ0.270+26.17%24/07/202628.900     
28276海油花旗六九购Ｂ0.160+18.52%21/09/202629.860     
26708海油瑞银六九购Ｂ0.163+18.12%28/09/202629.880     
27023海油摩通六九购Ａ0.161+18.38%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.163+13.19%30/11/202631.880     
28309海油法兴六甲购Ｅ0.152+16.92%23/11/202631.900     
25292海油华泰六乙购Ａ0.305+17.31%30/12/202632.100     
25501海油汇丰六九购Ａ0.195+22.64%30/09/202632.180     
26307海油信证六九购Ａ0.154+22.22%30/09/202633.880     
26542海油瑞银六九购Ａ0.194+17.58%23/09/202633.900     
26638海油中银六九购Ａ0.171+21.28%23/09/202633.900     
26792海油摩通六甲购Ａ0.101+21.69%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.092+16.46%23/11/202635.320     
27004海油法兴六甲购Ｃ0.093+17.72%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.075+22.95%03/11/202635.500     
27168海油法巴六十购Ｂ0.080+19.40%27/10/202635.520     
28019海油花旗六十购Ａ0.075+22.95%27/10/202635.520     
26545海油麦银六九购Ａ0.132+16.81%30/09/202636.883     
26809海油华泰六九购Ａ0.109+18.48%23/09/202636.903     
27108海油麦银六甲购Ａ0.103+15.73%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.080+14.29%23/11/202637.408     
27622海油法兴六甲购Ｄ0.080+19.40%23/11/202637.408     
26759海油花旗六九购Ａ0.082+22.39%08/09/202637.880     
26914海油国君六九购Ａ0.071+26.79%01/09/202637.900     
26728海油信证六九购Ｂ0.088+25.71%08/09/202638.000     
26776海油法巴六十购Ａ0.094+18.99%05/10/202638.830     
26854海油中银六甲购Ｂ0.128+21.90%30/11/202640.880     
27376海油信证六十购Ａ0.091+19.74%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 15:16
  实时报价更新时间为 23/04/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。