26838 海油瑞銀六九沽Ａ (认沽证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.105 | 26.540 | 10,000 | 32.407 | 10,000 | 0.103 | ||
| 04/06/2026 | 0.103 | 27.020 | 320,000 | 35.190 | 320,000 | 0.106 | ||
| 03/06/2026 | 0.096 | 27.260 | 100,000 | 35.081 | 100,000 | 0.097 | ||
| 02/06/2026 | 0.099 | 27.360 | 640,000 | 36.215 | 100,000 | 0.099 | 540,000 | 0.100 |
| 01/06/2026 | 0.114 | 26.700 | 330,000 | 34.788 | 190,000 | 0.104 | 70,000 | 0.105 |
| 29/05/2026 | 0.125 | 26.400 | 1,820,000 | 34.367 | 900,000 | 0.132 | 920,000 | 0.132 |
| 28/05/2026 | 0.138 | 26.160 | 1,060,000 | 35.002 | 680,000 | 0.140 | 380,000 | 0.138 |
| 27/05/2026 | 0.136 | 26.320 | 950,000 | 35.644 | 260,000 | 0.133 | 610,000 | 0.127 |
| 26/05/2026 | 0.117 | 26.920 | 1,160,000 | 35.911 | 700,000 | 0.113 | 360,000 | 0.105 |
| 22/05/2026 | 0.098 | 27.440 | 0 | 34.646 | ||||
| 21/05/2026 | 0.108 | 27.300 | 410,000 | 35.684 | 410,000 | 0.115 | ||
| 20/05/2026 | 0.091 | 27.800 | 470,000 | 34.951 | 60,000 | 0.087 | 410,000 | 0.084 |
| 19/05/2026 | 0.096 | 27.560 | 30,000 | 34.504 | 30,000 | 0.096 | ||
| 18/05/2026 | 0.118 | 26.760 | 830,000 | 33.833 | 450,000 | 0.113 | 380,000 | 0.114 |
| 15/05/2026 | 0.132 | 26.420 | 240,000 | 33.807 | 240,000 | 0.134 | ||
| 14/05/2026 | 0.136 | 26.360 | 1,940,000 | 34.005 | 980,000 | 0.136 | 880,000 | 0.139 |
| 13/05/2026 | 0.138 | 26.620 | 300,000 | 35.990 | 300,000 | 0.140 | ||
| 12/05/2026 | 0.122 | 26.920 | 50,000 | 34.659 | 50,000 | 0.121 | ||
| 11/05/2026 | 0.141 | 26.600 | 0 | 36.019 | ||||
| 08/05/2026 | 0.143 | 26.440 | 1,310,000 | 34.903 | 810,000 | 0.143 | 400,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |