26838 海油瑞银六九沽Ａ (认沽证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.105 | 26.540 | 10,000 | 6,440,000 | 6.440 | 10,000 | 0.103 | ||
| 04/06/2026 | 0.103 | 27.020 | 320,000 | 6,450,000 | 6.450 | 320,000 | 0.106 | ||
| 03/06/2026 | 0.096 | 27.260 | 100,000 | 6,770,000 | 6.770 | 100,000 | 0.097 | ||
| 02/06/2026 | 0.099 | 27.360 | 640,000 | 6,670,000 | 6.670 | 100,000 | 0.099 | 540,000 | 0.100 |
| 01/06/2026 | 0.114 | 26.700 | 330,000 | 6,230,000 | 6.230 | 190,000 | 0.104 | 70,000 | 0.105 |
| 29/05/2026 | 0.125 | 26.400 | 1,820,000 | 6,350,000 | 6.350 | 900,000 | 0.132 | 920,000 | 0.132 |
| 28/05/2026 | 0.138 | 26.160 | 1,060,000 | 6,330,000 | 6.330 | 680,000 | 0.140 | 380,000 | 0.138 |
| 27/05/2026 | 0.136 | 26.320 | 950,000 | 6,630,000 | 6.630 | 260,000 | 0.133 | 610,000 | 0.127 |
| 26/05/2026 | 0.117 | 26.920 | 1,160,000 | 6,280,000 | 6.280 | 700,000 | 0.113 | 360,000 | 0.105 |
| 22/05/2026 | 0.098 | 27.440 | 0 | 6,620,000 | 6.620 | ||||
| 21/05/2026 | 0.108 | 27.300 | 410,000 | 6,620,000 | 6.620 | 410,000 | 0.115 | ||
| 20/05/2026 | 0.091 | 27.800 | 470,000 | 7,030,000 | 7.030 | 60,000 | 0.087 | 410,000 | 0.084 |
| 19/05/2026 | 0.096 | 27.560 | 30,000 | 6,680,000 | 6.680 | 30,000 | 0.096 | ||
| 18/05/2026 | 0.118 | 26.760 | 830,000 | 6,650,000 | 6.650 | 450,000 | 0.113 | 380,000 | 0.114 |
| 15/05/2026 | 0.132 | 26.420 | 240,000 | 6,720,000 | 6.720 | 240,000 | 0.134 | ||
| 14/05/2026 | 0.136 | 26.360 | 1,940,000 | 6,480,000 | 6.480 | 980,000 | 0.136 | 880,000 | 0.139 |
| 13/05/2026 | 0.138 | 26.620 | 300,000 | 6,580,000 | 6.580 | 300,000 | 0.140 | ||
| 12/05/2026 | 0.122 | 26.920 | 50,000 | 6,880,000 | 6.880 | 50,000 | 0.121 | ||
| 11/05/2026 | 0.141 | 26.600 | 0 | 6,830,000 | 6.830 | ||||
| 08/05/2026 | 0.143 | 26.440 | 1,310,000 | 6,830,000 | 6.830 | 810,000 | 0.143 | 400,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |