26838 海油瑞银六九沽Ａ (认沽证)
实时 按盘价 跌0.108 -0.008 (-6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.020-9.09%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.027-10.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.032-5.88%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.019-13.64%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.026-7.14%18/12/2026
     18.08022119海油信证六乙沽Ａ0.018-10.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026-7.14%18/12/2026
     19.88027170海油法巴六九沽Ａ0.049-9.26%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.090-4.26%01/09/2026
     22.50026724海油华泰六九沽Ａ0.094-6.93%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.108-6.90%01/09/2026
     24.86027178海油法兴六九沽Ａ0.108-9.24%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.092-8.91%01/09/2026
20872海油汇丰六乙购Ａ0.890+3.49%31/12/202624.88026582海油信证六九沽Ａ0.112-15.15%08/09/2026
22091海油麦银六乙购Ａ0.910+3.41%23/12/202624.900     
22894海油花旗六乙购Ａ0.360+2.86%02/12/202625.600     
24740海油法兴六甲购Ｂ0.360+5.88%25/11/202625.620     
21498海油信证六甲购Ａ0.730+5.80%30/11/202625.880     
21684海油法兴六甲购Ａ0.660+4.76%23/11/202625.900     
24557海油汇丰六甲购Ａ0.660+4.76%23/11/202625.900     
26984海油法巴六甲购Ａ0.640+4.92%23/11/202625.900     
28139海油中银六甲购Ａ0.690+4.55%23/11/202625.900     
29102海油华泰六甲购Ａ0.650+3.17%23/11/202625.900     
29920海油瑞银六甲购Ａ0.670+4.69%23/11/202625.900     
22470海油麦银六六购Ａ0.234+21.24%02/06/202628.500     
22594海油花旗六五购Ａ0.147+8.09%26/05/202628.520     
22983海油摩通六五购Ａ0.150+12.78%26/05/202628.520     
23036海油瑞银六五购Ａ0.154+12.41%26/05/202628.520     
22420海油信证六七购Ａ0.320+6.67%31/07/202628.880     
22526海油华泰六七购Ａ0.295+11.32%31/07/202628.880     
22522海油中银六七购Ａ0.290+7.41%24/07/202628.900     
22555海油法巴六七购Ａ0.290+7.41%24/07/202628.900     
22559海油瑞银六七购Ａ0.300+9.09%24/07/202628.900     
22647海油国君六七购Ａ0.280+7.69%24/07/202628.900     
22649海油法兴六七购Ａ0.290+7.41%24/07/202628.900     
22732海油汇丰六七购Ａ0.290+7.41%24/07/202628.900     
28276海油花旗六九购Ｂ0.170+4.29%21/09/202629.860     
26708海油瑞银六九购Ｂ0.176+7.32%28/09/202629.880     
27023海油摩通六九购Ａ0.176+6.67%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.170+3.66%30/11/202631.880     
28309海油法兴六甲购Ｅ0.159+4.61%23/11/202631.900     
25292海油华泰六乙购Ａ0.325+6.56%30/12/202632.100     
25501海油汇丰六九购Ａ0.210+5.53%30/09/202632.180     
26307海油信证六九购Ａ0.161+2.55%30/09/202633.880     
26542海油瑞银六九购Ａ0.211+7.11%23/09/202633.900     
26638海油中银六九购Ａ0.186+8.14%23/09/202633.900     
26792海油摩通六甲购Ａ0.109+5.83%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.099+6.45%23/11/202635.320     
27004海油法兴六甲购Ｃ0.097+3.19%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.084+9.09%03/11/202635.500     
27168海油法巴六十购Ｂ0.087+6.10%27/10/202635.520     
28019海油花旗六十购Ａ0.082+7.89%27/10/202635.520     
26545海油麦银六九购Ａ0.146+7.35%30/09/202636.883     
26809海油华泰六九购Ａ0.120+6.19%23/09/202636.903     
27108海油麦银六甲购Ａ0.107+1.90%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.087+7.41%23/11/202637.408     
27622海油法兴六甲购Ｄ0.085+4.94%23/11/202637.408     
26759海油花旗六九购Ａ0.091+7.06%08/09/202637.880     
26914海油国君六九购Ａ0.075+4.17%01/09/202637.900     
26728海油信证六九购Ｂ0.091+1.11%08/09/202638.000     
26776海油法巴六十购Ａ0.103+5.10%05/10/202638.830     
26854海油中银六甲购Ｂ0.139+9.45%30/11/202640.880     
27376海油信证六十购Ａ0.088-3.30%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 18:00
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。