29431 兆易中銀六甲購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 466.800 | 5,500,000 | 149.293 | 2,750,000 | 0.054 | 2,750,000 | 0.054 |
| 02/09/2026 | 0.056 | 472.200 | 4,400,000 | 150.703 | 2,200,000 | 0.055 | 2,200,000 | 0.055 |
| 01/09/2026 | 0.059 | 475.400 | 4,600,000 | 151.095 | 2,300,000 | 0.060 | 2,300,000 | 0.060 |
| 31/08/2026 | 0.064 | 486.200 | 1,800,000 | 150.428 | 900,000 | 0.061 | 900,000 | 0.061 |
| 28/08/2026 | 0.069 | 486.000 | 12,550,000 | 151.333 | 6,350,000 | 0.076 | 6,200,000 | 0.075 |
| 27/08/2026 | 0.080 | 516.000 | 13,550,000 | 148.179 | 6,700,000 | 0.078 | 6,850,000 | 0.079 |
| 26/08/2026 | 0.070 | 482.000 | 10,950,000 | 151.538 | 5,550,000 | 0.071 | 5,400,000 | 0.071 |
| 25/08/2026 | 0.075 | 494.200 | 8,750,000 | 150.131 | 4,350,000 | 0.065 | 4,400,000 | 0.065 |
| 24/08/2026 | 0.066 | 471.000 | 6,250,000 | 150.530 | 3,150,000 | 0.072 | 3,100,000 | 0.072 |
| 21/08/2026 | 0.085 | 503.000 | 6,150,000 | 150.288 | 3,050,000 | 0.086 | 3,100,000 | 0.086 |
| 20/08/2026 | 0.085 | 490.200 | 4,000,000 | 153.580 | 2,000,000 | 0.084 | 2,000,000 | 0.084 |
| 19/08/2026 | 0.088 | 496.800 | 11,800,000 | 152.450 | 6,000,000 | 0.081 | 5,800,000 | 0.081 |
| 18/08/2026 | 0.102 | 517.500 | 3,000,000 | 153.109 | 1,350,000 | 0.117 | 1,650,000 | 0.116 |
| 17/08/2026 | 0.125 | 554.000 | 700,000 | 152.712 | 350,000 | 0.122 | 350,000 | 0.122 |
| 14/08/2026 | 0.105 | 511.000 | 450,000 | 153.633 | 250,000 | 0.108 | 200,000 | 0.107 |
| 13/08/2026 | 0.099 | 501.000 | 800,000 | 152.730 | 350,000 | 0.114 | 450,000 | 0.112 |
| 12/08/2026 | 0.111 | 515.000 | 1,050,000 | 154.012 | 650,000 | 0.105 | 350,000 | 0.103 |
| 11/08/2026 | 0.099 | 490.000 | 3,850,000 | 154.736 | 1,750,000 | 0.105 | 2,000,000 | 0.104 |
| 10/08/2026 | 0.105 | 501.000 | 22,150,000 | 153.747 | 11,050,000 | 0.107 | 11,100,000 | 0.107 |
| 07/08/2026 | 0.129 | 528.000 | 4,700,000 | 155.173 | 2,350,000 | 0.127 | 2,350,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |