| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15550 | 兆易法兴七二购Ａ | 0.153 | 0.00% | 26/02/2027 | 750.000 | | | | | |
| 15544 | 兆易花旗七一购Ｃ | | 0.00% | 29/01/2027 | 800.000 | | | | | |
| 15394 | 兆易汇丰七三购Ａ | 0.149 | +4.20% | 31/03/2027 | 850.000 | | | | | |
| 29414 | 兆易麦银六甲购Ａ | 0.285 | +7.55% | 20/11/2026 | 888.888 | | | | | |
| 15308 | 兆易信证七二购Ａ | 0.107 | +4.90% | 26/02/2027 | 900.000 | | | | | |
| 29508 | 兆易法兴六甲购Ａ | 0.255 | +5.37% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麦银七一购Ａ | 0.097 | +4.30% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易华泰六甲购Ａ | 0.249 | +9.21% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲购Ａ | 0.225 | +4.65% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易汇丰六甲购Ａ | 0.212 | +5.47% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中银六甲购Ａ | 0.215 | +6.44% | 20/11/2026 | 1,088.000 | | | | | |
| 15345 | 兆易法兴七一购Ｂ | 0.102 | +6.25% | 29/01/2027 | 1,200.000 | | | | | |
| 29460 | 兆易信证六甲购Ａ | 0.189 | +6.18% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中银六甲购Ｂ | 0.188 | +6.21% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易汇丰七一购Ａ | 0.062 | +5.08% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲购Ｂ | 0.159 | +6.00% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲购Ａ | 0.145 | +6.62% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法兴七一购Ａ | 0.059 | +7.27% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一购Ａ | 0.066 | +8.20% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲购Ａ | 0.108 | +8.00% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信证七一购Ａ | 0.037 | +5.71% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法兴六乙购Ａ | 0.144 | +5.11% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一购Ａ | 0.041 | +13.89% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信证六甲购Ｂ | 0.063 | +6.78% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麦银六乙购Ａ | 0.040 | +5.26% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易华泰六乙购Ａ | 0.044 | +15.79% | 08/12/2026 | 2,888.888 | | | | | |
|
按盘价 
0.217 +0.015 (+7.426%)