29431 兆易中银六甲购Ａ (认购证)
按盘价 
0.220 +0.018 (+8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.202 | 614.000 | 300,000 | 50,000 | 0.125 | 150,000 | 0.159 | 150,000 | 0.143 |
| 20/07/2026 | 0.146 | 533.500 | 0 | 50,000 | 0.125 | ||||
| 17/07/2026 | 0.150 | 533.500 | 0 | 50,000 | 0.125 | ||||
| 16/07/2026 | 0.196 | 600.000 | 0 | 50,000 | 0.125 | ||||
| 15/07/2026 | 0.246 | 657.000 | 0 | 50,000 | 0.125 | ||||
| 14/07/2026 | 0.265 | 689.000 | 50,000 | 50,000 | 0.125 | 50,000 | 0.250 | ||
| 13/07/2026 | 0.224 | 629.000 | 350,000 | 100,000 | 0.250 | 150,000 | 0.260 | 200,000 | 0.260 |
| 10/07/2026 | 0.340 | 742.500 | 0 | 50,000 | 0.125 | ||||
| 09/07/2026 | 0.560 | 940.500 | 0 | 50,000 | 0.125 | ||||
| 08/07/2026 | 0.370 | 772.500 | 0 | 50,000 | 0.125 | ||||
| 07/07/2026 | 0.370 | 770.000 | 0 | 50,000 | 0.125 | ||||
| 06/07/2026 | 0.475 | 876.500 | 0 | 50,000 | 0.125 | ||||
| 03/07/2026 | 0.530 | 917.500 | 0 | 50,000 | 0.125 | ||||
| 02/07/2026 | 0.610 | 969.500 | 0 | 50,000 | 0.125 | ||||
| 30/06/2026 | 0.900 | 1,188.000 | 50,000 | 50,000 | 0.125 | 50,000 | 0.910 | ||
| 29/06/2026 | 0.970 | 1,241.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.760 | 1,083.000 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.760 | 1,108.000 | 50,000 | 0 | 0.000 | 50,000 | 0.730 | ||
| 24/06/2026 | 0.620 | 986.500 | 0 | 50,000 | 0.125 | ||||
| 23/06/2026 | 0.570 | 936.500 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |