29486 兆易摩通六甲購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 466.800 | 0 | 149.093 | ||||
| 02/09/2026 | 0.055 | 472.200 | 0 | 149.694 | ||||
| 01/09/2026 | 0.058 | 475.400 | 300,000 | 150.111 | 300,000 | 0.057 | ||
| 31/08/2026 | 0.063 | 486.200 | 425,000 | 149.485 | 85,000 | 0.060 | 340,000 | 0.062 |
| 28/08/2026 | 0.066 | 486.000 | 215,000 | 148.998 | 30,000 | 0.076 | 185,000 | 0.071 |
| 27/08/2026 | 0.080 | 516.000 | 0 | 147.973 | ||||
| 26/08/2026 | 0.069 | 482.000 | 100,000 | 150.639 | 100,000 | 0.068 | ||
| 25/08/2026 | 0.075 | 494.200 | 210,000 | 149.930 | 190,000 | 0.066 | 20,000 | 0.075 |
| 24/08/2026 | 0.067 | 471.000 | 65,000 | 151.054 | 65,000 | 0.069 | ||
| 21/08/2026 | 0.082 | 503.000 | 0 | 148.237 | ||||
| 20/08/2026 | 0.081 | 490.200 | 355,000 | 150.866 | 305,000 | 0.082 | 50,000 | 0.080 |
| 19/08/2026 | 0.083 | 496.800 | 530,000 | 149.189 | 225,000 | 0.084 | 305,000 | 0.077 |
| 18/08/2026 | 0.101 | 517.500 | 435,000 | 152.349 | 180,000 | 0.114 | 255,000 | 0.104 |
| 17/08/2026 | 0.123 | 554.000 | 585,000 | 151.512 | 290,000 | 0.115 | 295,000 | 0.117 |
| 14/08/2026 | 0.099 | 511.000 | 375,000 | 150.120 | 365,000 | 0.095 | 10,000 | 0.099 |
| 13/08/2026 | 0.095 | 501.000 | 500,000 | 150.265 | 415,000 | 0.101 | 85,000 | 0.095 |
| 12/08/2026 | 0.103 | 515.000 | 470,000 | 149.526 | 280,000 | 0.102 | 190,000 | 0.103 |
| 11/08/2026 | 0.096 | 490.000 | 175,000 | 152.829 | 80,000 | 0.107 | 95,000 | 0.107 |
| 10/08/2026 | 0.100 | 501.000 | 1,215,000 | 150.802 | 945,000 | 0.110 | 250,000 | 0.103 |
| 07/08/2026 | 0.119 | 528.000 | 1,780,000 | 150.050 | 1,660,000 | 0.121 | 110,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |