29486 兆易摩通六甲购Ａ (认购证)
按盘价 
0.215 +0.063 (+41.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.215 | 614.000 | 29,320,000 | ||||||
| 20/07/2026 | 0.152 | 533.500 | 38,890,000 | 3,885,000 | 4.856 | 18,585,000 | 0.155 | 20,050,000 | 0.154 |
| 17/07/2026 | 0.154 | 533.500 | 92,995,000 | 2,420,000 | 3.025 | 45,900,000 | 0.171 | 46,780,000 | 0.170 |
| 16/07/2026 | 0.204 | 600.000 | 2,505,000 | 1,540,000 | 1.925 | 1,070,000 | 0.204 | 1,265,000 | 0.203 |
| 15/07/2026 | 0.250 | 657.000 | 1,825,000 | 1,345,000 | 1.681 | 930,000 | 0.257 | 895,000 | 0.256 |
| 14/07/2026 | 0.280 | 689.000 | 1,025,000 | 1,380,000 | 1.725 | 355,000 | 0.259 | 655,000 | 0.261 |
| 13/07/2026 | 0.227 | 629.000 | 59,940,000 | 1,080,000 | 1.350 | 29,835,000 | 0.231 | 29,925,000 | 0.231 |
| 10/07/2026 | 0.345 | 742.500 | 825,000 | 990,000 | 1.238 | 380,000 | 0.470 | 430,000 | 0.463 |
| 09/07/2026 | 0.580 | 940.500 | 175,000 | 940,000 | 1.175 | 100,000 | 0.540 | 75,000 | 0.460 |
| 08/07/2026 | 0.380 | 772.500 | 610,000 | 965,000 | 1.206 | 520,000 | 0.369 | 90,000 | 0.385 |
| 07/07/2026 | 0.370 | 770.000 | 245,000 | 1,395,000 | 1.744 | 110,000 | 0.395 | 130,000 | 0.394 |
| 06/07/2026 | 0.490 | 876.500 | 950,000 | 1,375,000 | 1.719 | 220,000 | 0.476 | 725,000 | 0.491 |
| 03/07/2026 | 0.540 | 917.500 | 155,000 | 870,000 | 1.088 | 35,000 | 0.597 | 115,000 | 0.579 |
| 02/07/2026 | 0.620 | 969.500 | 265,000 | 790,000 | 0.988 | 90,000 | 0.679 | 155,000 | 0.682 |
| 30/06/2026 | 0.900 | 1,188.000 | 70,000 | 725,000 | 0.906 | 40,000 | 0.903 | 30,000 | 0.908 |
| 29/06/2026 | 0.980 | 1,241.000 | 215,000 | 735,000 | 0.919 | 135,000 | 0.883 | 75,000 | 0.857 |
| 26/06/2026 | 0.770 | 1,083.000 | 170,000 | 795,000 | 0.994 | 150,000 | 0.747 | 20,000 | 0.723 |
| 25/06/2026 | 0.790 | 1,108.000 | 240,000 | 925,000 | 1.156 | 165,000 | 0.755 | 75,000 | 0.755 |
| 24/06/2026 | 0.660 | 986.500 | 110,000 | 1,015,000 | 1.269 | 80,000 | 0.669 | 30,000 | 0.658 |
| 23/06/2026 | 0.600 | 936.500 | 355,000 | 1,065,000 | 1.331 | 305,000 | 0.651 | 50,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |