| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15550 | 兆易法兴七二购Ａ | 0.153 | 0.00% | 26/02/2027 | 750.000 | | | | | |
| 15544 | 兆易花旗七一购Ｃ | | 0.00% | 29/01/2027 | 800.000 | | | | | |
| 15394 | 兆易汇丰七三购Ａ | 0.147 | +2.80% | 31/03/2027 | 850.000 | | | | | |
| 29414 | 兆易麦银六甲购Ａ | 0.280 | +5.66% | 20/11/2026 | 888.888 | | | | | |
| 15308 | 兆易信证七二购Ａ | 0.107 | +4.90% | 26/02/2027 | 900.000 | | | | | |
| 29508 | 兆易法兴六甲购Ａ | 0.250 | +3.31% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麦银七一购Ａ | 0.096 | +3.23% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易华泰六甲购Ａ | 0.242 | +6.14% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲购Ａ | 0.222 | +3.26% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易汇丰六甲购Ａ | 0.210 | +4.48% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中银六甲购Ａ | 0.212 | +4.95% | 20/11/2026 | 1,088.000 | | | | | |
| 15345 | 兆易法兴七一购Ｂ | 0.101 | +5.21% | 29/01/2027 | 1,200.000 | | | | | |
| 29460 | 兆易信证六甲购Ａ | 0.187 | +5.06% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中银六甲购Ｂ | 0.186 | +5.08% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易汇丰七一购Ａ | 0.061 | +3.39% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲购Ｂ | 0.156 | +4.00% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲购Ａ | 0.134 | -1.47% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法兴七一购Ａ | 0.058 | +5.45% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一购Ａ | 0.064 | +4.92% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲购Ａ | 0.106 | +6.00% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信证七一购Ａ | 0.037 | +5.71% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法兴六乙购Ａ | 0.142 | +3.65% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一购Ａ | 0.040 | +11.11% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信证六甲购Ｂ | 0.062 | +5.08% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麦银六乙购Ａ | 0.040 | +5.26% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易华泰六乙购Ａ | 0.040 | +5.26% | 08/12/2026 | 2,888.888 | | | | | |
|
按盘价 
0.222 +0.007 (+3.256%)