網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 25.620
- -0.300
- (-1.157%)
更新時間： 09/03/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:13:48 | A | 70,000 | 25.560 | 1,789,200 |
14:13:48 | B | 156,500 | 25.560 | 4,000,140 |
14:13:47 | A | 149,500 | 25.560 | 3,821,220 |
14:13:46 | B | 46,000 | 25.560 | 1,175,760 |
14:13:46 | Y B | 24,000 | 25.560 | 613,440 |
14:13:45 | B | 21,500 | 25.560 | 549,540 |
14:13:45 | Y A | 122,500 | 25.560 | 3,131,100 |
14:13:45 | A | 16,000 | 25.560 | 408,960 |
14:13:45 | A | 16,000 | 25.560 | 408,960 |
14:13:45 | A | 70,500 | 25.560 | 1,801,980 |
14:13:45 | A | 146,000 | 25.560 | 3,731,760 |
14:13:45 | A | 500 | 25.560 | 12,780 |
14:13:39 | A | 42,000 | 25.560 | 1,073,520 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
14:13:39 | A | 2,000 | 25.580 | 51,160 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：09/03/2026/ 21:24
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：09/03/2026/ 21:24
