網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 24.680
- -0.180
- (-0.724%)
更新時間： 17/06/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
16:08:35 | U - | 366,500 | 24.680 | 9,045,220 |
15:59:58 | A | 6,000 | 24.680 | 148,080 |
15:59:52 | A | 27,500 | 24.680 | 678,700 |
15:59:51 | A | 500 | 24.680 | 12,340 |
15:59:46 | A | 2,000 | 24.680 | 49,360 |
15:59:41 | A | 2,000 | 24.680 | 49,360 |
15:59:40 | B | 3,500 | 24.660 | 86,310 |
15:59:39 | A | 330,000 | 24.680 | 8,144,400 |
15:59:39 | A | 250,000 | 24.680 | 6,170,000 |
15:59:32 | A | 1,000 | 24.680 | 24,680 |
15:59:28 | B | 500 | 24.660 | 12,330 |
15:59:22 | A | 500 | 24.680 | 12,340 |
15:59:13 | A | 500 | 24.680 | 12,340 |
15:59:11 | A | 1,000 | 24.680 | 24,680 |
15:59:10 | B | 1,000 | 24.660 | 24,660 |
15:59:10 | A | 3,000 | 24.680 | 74,040 |
15:59:07 | A | 5,000 | 24.680 | 123,400 |
15:59:00 | A | 16,000 | 24.680 | 394,880 |
15:59:00 | A | 500 | 24.680 | 12,340 |
15:59:00 | B | 62,000 | 24.660 | 1,528,920 |
15:58:47 | A | 1,500 | 24.680 | 37,020 |
15:58:45 | A | 4,500 | 24.680 | 111,060 |
15:58:43 | B | 20,000 | 24.660 | 493,200 |
15:58:40 | A | 17,500 | 24.680 | 431,900 |
15:58:35 | A | 5,500 | 24.680 | 135,740 |
15:58:34 | A | 3,000 | 24.680 | 74,040 |
15:58:30 | A | 2,000 | 24.680 | 49,360 |
15:58:28 | A | 1,000 | 24.680 | 24,680 |
15:58:19 | A | 2,500 | 24.680 | 61,700 |
15:58:17 | A | 5,000 | 24.680 | 123,400 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：18/06/2026/ 03:39
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：18/06/2026/ 03:39
