網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
南方恒生科技
科技
即時
- 4.790
- +0.010
- (+0.209%)
更新時間： 04/08/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:17:57 | B | 500,000 | 4.782 | 2,391,000 |
14:17:57 | A | 24,000 | 4.782 | 114,768 |
14:17:57 | A | 24,000 | 4.782 | 114,768 |
14:17:55 | B | 423,200 | 4.782 | 2,023,742 |
14:17:55 | B | 92,600 | 4.782 | 442,813 |
14:17:55 | B | 475,400 | 4.782 | 2,273,363 |
14:17:55 | B | 500,000 | 4.782 | 2,391,000 |
14:17:55 | B | 475,400 | 4.782 | 2,273,363 |
14:17:55 | B | 86,200 | 4.782 | 412,208 |
14:17:55 | A | 24,000 | 4.782 | 114,768 |
14:17:55 | A | 490,200 | 4.782 | 2,344,136 |
14:17:55 | A | 600,000 | 4.782 | 2,869,200 |
14:17:55 | A | 50,800 | 4.782 | 242,926 |
14:17:55 | A | 24,000 | 4.782 | 114,768 |
14:17:55 | A | 400,000 | 4.782 | 1,912,800 |
14:17:39 | A | 475,400 | 4.780 | 2,272,412 |
14:17:39 | B | 36,000 | 4.780 | 172,080 |
14:17:38 | B | 123,000 | 4.780 | 587,940 |
14:17:38 | A | 24,000 | 4.780 | 114,720 |
14:17:38 | A | 23,400 | 4.780 | 111,852 |
14:17:38 | A | 475,400 | 4.780 | 2,272,412 |
14:17:38 | A | 475,400 | 4.780 | 2,272,412 |
14:17:38 | A | 24,000 | 4.780 | 114,720 |
14:17:38 | A | 500,000 | 4.780 | 2,390,000 |
14:17:38 | A | 600,000 | 4.780 | 2,868,000 |
14:17:35 | Y B | 24,600 | 4.780 | 117,588 |
14:17:35 | B | 475,400 | 4.780 | 2,272,412 |
14:17:35 | B | 475,400 | 4.780 | 2,272,412 |
14:17:35 | B | 24,000 | 4.780 | 114,720 |
14:17:35 | A | 111,400 | 4.780 | 532,492 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：05/08/2026/ 03:16
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：05/08/2026/ 03:16
