網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
每周期權 即時
相關資產:
到期日:
更新
00941 中國移動
報價83.600
-0.050(-0.060%)
1個月高/低
- 最高
- 84.500
- 最低
- 83.100
- 前收市
- 83.650
- 開市
- 83.550
- 成交金額
- 9.640億
- 成交股數
- 11.534百萬
認購
成交總數: 229
成交總數: 229
認購認沽比率
16 : 84
16 : 84
認沽
成交總數: 1204
成交總數: 1204
| 成交 | 最新 | 買入 | 賣出 |
| 0 | 21.620 | ||
| 0 | 20.620 | ||
| 0 | 19.620 | ||
| 0 | 18.620 | ||
| 0 | 17.620 | ||
| 0 | 16.620 | ||
| 0 | 15.620 | ||
| 0 | 14.620 | ||
| 0 | 13.620 | ||
| 0 | 12.620 | ||
| 0 | 11.620 | ||
| 0 | 10.620 | ||
| 0 | 9.620 | ||
| 0 | 8.620 | ||
| 1 | 7.620 | ||
| 0 | 6.630 | ||
| 0 | 5.630 | ||
| 0 | 4.630 | ||
| 0 | 3.630 | ||
| 5 | 2.640 | ||
| 0 | 1.710 | 0.820 | 2.250 |
| 47 | 0.930 | 0.800 | 0.890 |
| 97 | 0.430 | 0.310 | 0.410 |
| 55 | 0.200 | 0.080 | 0.170 |
| 24 | 0.090 | 0.010 | 0.090 |
| 0 | 0.040 | 0.060 | |
| 0 | 0.020 | 0.040 | |
| 0 | 0.010 | 0.040 | |
| 0 | 0.010 | 0.040 | |
| 0 | 0.010 | 0.040 | |
| 0 | 0.010 | 0.040 | |
| 0 | 0.010 | 0.040 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 | |
| 0 | 0.010 | 0.030 |
| 行使價 |
| 62.000 |
| 63.000 |
| 64.000 |
| 65.000 |
| 66.000 |
| 67.000 |
| 68.000 |
| 69.000 |
| 70.000 |
| 71.000 |
| 72.000 |
| 73.000 |
| 74.000 |
| 75.000 |
| 76.000 |
| 77.000 |
| 78.000 |
| 79.000 |
| 80.000 |
| 81.000 |
| 82.000 |
| 83.000 |
| 84.000 |
| 85.000 |
| 86.000 |
| 87.000 |
| 88.000 |
| 89.000 |
| 90.000 |
| 91.000 |
| 92.000 |
| 93.000 |
| 94.000 |
| 95.000 |
| 96.000 |
| 97.000 |
| 98.000 |
| 99.000 |
| 100.000 |
| 101.000 |
| 102.000 |
| 103.000 |
| 104.000 |
| 105.000 |
| 賣出 | 買入 | 最新 | 成交 |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.030 | 0.010 | 0 | |
| 0.040 | 0.010 | 0 | |
| 0.040 | 0.010 | 0 | |
| 0.040 | 0.010 | 0 | |
| 0.040 | 0.010 | 0 | |
| 0.040 | 0.010 | 0 | |
| 0.030 | 0.010 | 0.010 | 47 |
| 0.080 | 0.010 | 0.020 | 40 |
| 0.170 | 0.100 | 0.090 | 1024 |
| 0.430 | 0.340 | 0.340 | 58 |
| 0.950 | 0.860 | 0.850 | 35 |
| 1.960 | 0.800 | 1.580 | 0 |
| 2.470 | 0 | ||
| 3.430 | 0 | ||
| 4.410 | 0 | ||
| 5.400 | 0 | ||
| 6.400 | 0 | ||
| 7.400 | 0 | ||
| 8.400 | 0 | ||
| 9.400 | 0 | ||
| 10.400 | 0 | ||
| 11.400 | 0 | ||
| 12.400 | 0 | ||
| 13.400 | 0 | ||
| 14.400 | 0 | ||
| 15.400 | 0 | ||
| 16.500 | 0 | ||
| 17.500 | 0 | ||
| 18.560 | 0 | ||
| 19.500 | 0 | ||
| 20.500 | 0 | ||
| 21.500 | 0 |
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
即時報價更新時間為 03/08/2026 18:00
期權之報價為即時更新，資料更新時間為 03/08/2026 18:00
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處