網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
指數期貨 即時
恒生指數期貨(09/2026) 日市
恒生指數期貨(09/2026) 夜市
25,667
+10
(+0.04%)
高水16
- 最高: 25,707
- 最低: 25,525
- 前收市: 25,657
- 開市: 25,651
- 成交張數: 12,888
- 交易宗數: 11,384
- 每宗成交: 1.132
夜市期貨(09/2026)
未平倉
(到期日︰29/09/2026)未平倉總數 (GOI)︰
112,309
未平倉淨數 (NOI)︰
32,616
恒生指數現貨
25,650.87
+437.56
(+1.74%)
- 最高: 25,791.38
- 最低: 25,515.74
- 前收市: 25,213.31
- 開市: 25,515.74
恒生指數期貨(09/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,399 | 25,514 | 25,103 | 25,142 | -111 (-0.440%) | -71.31 | 71,974 | 61,776 | 1.165 |
今日 | 25,450 | 25,774 | 25,438 | 25,657 | +515 (+2.050%) | +6 | 93,293 | 78,050 | 1.195 |
09:30 | 25,450 | 25,586 | 25,438 | 25,554 | +412 (+1.639%) | +38.26 | 7,293 | 5,886 | 1.239 |
09:45 | 25,554 | 25,739 | 25,510 | 25,734 | +592 (+2.355%) | -13.76 | 17,088 | 14,845 | 1.151 |
10:00 | 25,734 | 25,752 | 25,690 | 25,731 | +589 (+2.343%) | -10.64 | 7,901 | 6,659 | 1.187 |
10:15 | 25,732 | 25,770 | 25,726 | 25,739 | +597 (+2.375%) | -11.99 | 5,879 | 4,930 | 1.192 |
10:30 | 25,740 | 25,744 | 25,704 | 25,710 | +568 (+2.259%) | -14.13 | 4,255 | 3,584 | 1.187 |
10:45 | 25,711 | 25,770 | 25,711 | 25,765 | +623 (+2.478%) | -12.08 | 3,273 | 2,712 | 1.207 |
11:00 | 25,766 | 25,774 | 25,744 | 25,756 | +614 (+2.442%) | -17.02 | 2,524 | 2,123 | 1.189 |
11:15 | 25,758 | 25,765 | 25,725 | 25,738 | +596 (+2.371%) | -17.59 | 2,122 | 1,860 | 1.141 |
11:30 | 25,738 | 25,747 | 25,705 | 25,737 | +595 (+2.367%) | -16.57 | 2,103 | 1,792 | 1.174 |
11:45 | 25,738 | 25,757 | 25,715 | 25,722 | +580 (+2.307%) | -15.94 | 1,917 | 1,668 | 1.149 |
12:00 | 25,723 | 25,728 | 25,710 | 25,720 | +578 (+2.299%) | -18.13 | 1,674 | 1,452 | 1.153 |
13:15 | 25,721 | 25,731 | 25,688 | 25,702 | +560 (+2.227%) | -20.23 | 3,207 | 2,860 | 1.121 |
13:30 | 25,702 | 25,722 | 25,666 | 25,667 | +525 (+2.088%) | -23.19 | 2,287 | 2,041 | 1.121 |
13:45 | 25,667 | 25,679 | 25,626 | 25,664 | +522 (+2.076%) | -19.63 | 3,701 | 3,150 | 1.175 |
14:00 | 25,665 | 25,684 | 25,650 | 25,664 | +522 (+2.076%) | -25.38 | 2,059 | 1,693 | 1.216 |
14:15 | 25,665 | 25,724 | 25,661 | 25,720 | +578 (+2.299%) | -19.59 | 2,058 | 1,682 | 1.224 |
14:30 | 25,719 | 25,727 | 25,676 | 25,680 | +538 (+2.140%) | -18.88 | 1,801 | 1,525 | 1.181 |
14:45 | 25,680 | 25,684 | 25,630 | 25,643 | +501 (+1.993%) | -11.55 | 2,948 | 2,468 | 1.194 |
15:00 | 25,642 | 25,655 | 25,631 | 25,635 | +493 (+1.961%) | -20.1 | 1,855 | 1,552 | 1.195 |
15:15 | 25,634 | 25,645 | 25,614 | 25,637 | +495 (+1.969%) | -18.17 | 2,955 | 2,271 | 1.301 |
15:30 | 25,638 | 25,671 | 25,631 | 25,653 | +511 (+2.032%) | -15.45 | 2,175 | 1,695 | 1.283 |
15:45 | 25,653 | 25,667 | 25,644 | 25,655 | +513 (+2.040%) | -14.55 | 1,807 | 1,490 | 1.213 |
16:00 | 25,654 | 25,662 | 25,641 | 25,643 | +501 (+1.993%) | -21.19 | 3,426 | 2,776 | 1.234 |
16:15 | 25,643 | 25,647 | 25,618 | 25,633 | +491 (+1.953%) | -17.87 | 4,359 | 3,381 | 1.289 |
16:30 | 25,634 | 25,664 | 25,631 | 25,654 | +512 (+2.036%) | +3.13 | 2,626 | 1,955 | 1.343 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 04/09/2026 17:59
期貨之報價為即時更新： 05/09/2026 03:00