Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
18/06/2026
56032	UB#HSI RC2802Z	BULL	28/02/2028	23,650.000	23,750.000	170.026
56193	HS#HSI RC2710N	BULL	28/10/2027	23,650.000	23,750.000	183.053
56491	BP#HSI RC2808L	BULL	30/08/2028	23,650.000	23,750.000	95.190
56852	JP#HSI RC2711V	BULL	29/11/2027	23,650.000	23,750.000	158.667
57689	DS#HSI RC2811O	BULL	29/11/2028	23,650.000	23,750.000	118.983
58154	GJ#HSI RC2712A	BULL	30/12/2027	23,650.000	23,750.000	198.306
58871	CI#HSI RC2712A	BULL	30/12/2027	23,650.000	23,750.000	140.000
56325	SG#HSI RC28038	BULL	30/03/2028	23,658.000	23,758.000	158.652
57839	JP#HSI RC2809O	BULL	28/09/2028	23,670.000	23,770.000	139.995
58018	UB#HSI RC28024	BULL	28/02/2028	23,668.000	23,768.000	216.328
58406	HS#HSI RC28078	BULL	28/07/2028	23,668.000	23,768.000	158.656
56315	MS#HSI RC28026	BULL	28/02/2028	23,660.000	23,760.000	216.343
57379	SG#HSI RC27124	BULL	30/12/2027	23,678.000	23,778.000	237.965
57875	HS#HSI RC2710T	BULL	28/10/2027	23,680.000	23,780.000	237.992
64851	UB#HSI RC2810C	BULL	30/10/2028	23,688.000	23,788.000	238.016
64986	HU#HSI RC2807U	BULL	28/07/2028	23,700.000	23,800.000	198.565
55911	GJ#HSI RC2712B	BULL	30/12/2027	23,700.000	23,800.000	238.301
56058	BP#HSI RC2808X	BULL	30/08/2028	23,700.000	23,800.000	125.426
56139	SG#MTUANRC2612H	BULL	29/12/2026	69.500	72.000	23.339
56234	DS#HSI RC2709B	BULL	29/09/2027	23,700.000	23,800.000	158.866
56405	UB#HSI RC2802D	BULL	28/02/2028	23,700.000	23,800.000	238.320
56560	JP#HSI RC2803G	BULL	30/03/2028	23,700.000	23,800.000	238.297
56902	CT#HSI RC2802V	BULL	28/02/2028	23,700.000	23,800.000	238.280
57074	HS#HSI RC2710B	BULL	28/10/2027	23,700.000	23,800.000	216.643
57369	MS#HSI RC2812H	BULL	28/12/2028	23,700.000	23,800.000	238.294
57435	CI#HSI RC2805I	BULL	30/05/2028	23,700.000	23,800.000	238.321
63071	MS#HSI RC2802N	BULL	28/02/2028	23,700.000	23,800.000	119.147
64520	MS#MTUANRC2610B	BULL	30/10/2026	69.500	72.000	26.778
55959	SG#HSI RC2802M	BULL	28/02/2028	23,708.000	23,808.000	238.376
55797	HS#HSI RC2710L	BULL	28/10/2027	23,720.000	23,820.000	216.713
55890	BI#HSI RC2801G	BULL	25/01/2028	23,718.000	23,818.000	132.432
58145	UB#HSI RC28094	BULL	28/09/2028	23,718.000	23,818.000	216.731
65039	JP#HSI RC2810N	BULL	30/10/2028	23,720.000	23,820.000	158.846
59360	HS#SMIC RP2811H	BEAR	13/11/2028	79.800	79.000	31.180
62923	HS#ALIBARC2609U	BULL	21/09/2026	101.000	102.500	36.857
57273	HU#SMIC RP2712A	BEAR	30/12/2027	78.600	78.000	55.393
56192	HS#HUAHORP2811B	BEAR	06/11/2028	177.000	175.000	34.680
63763	SG#HUAHORP2812T	BEAR	28/12/2028	176.800	175.000	22.507
65564	SG#ALIBARC2610P	BULL	29/10/2026	101.300	102.800	79.385
67064	HU#HUAHORP2812C	BEAR	28/12/2028	171.800	170.000	33.880
67107	JP#HUAHORP2810C	BEAR	06/10/2028	171.800	170.000	33.880
64585	SG#HUAHORP2812U	BEAR	20/12/2028	167.800	166.000	33.100
57188	SG#HSI RC2803F	BULL	30/03/2028	23,728.000	23,828.000	183.752
58235	UB#HSI RC2708A	BULL	30/08/2027	23,728.000	23,828.000	217.114
60105	HS#CLIFERC2712H	BULL	20/12/2027	27.600	28.000
58795	JP#XPENGRC2611A	BULL	06/11/2026	50.000	51.500	28.694
69992	UB#XPENGRC2608A	BULL	14/08/2026	50.000	51.500	32.281
56945	UB#HSI RC27084	BULL	30/08/2027	23,738.000	23,838.000	183.767
65425	SG#HSI RC2811D	BULL	29/11/2028	23,738.000	23,838.000	238.790
56680	BP#HSI RC28089	BULL	30/08/2028	23,750.000	23,850.000	217.205
56758	UB#HSI RC27076	BULL	29/07/2027	23,750.000	23,850.000	217.204
56868	HS#HSI RC27104	BULL	28/10/2027	23,750.000	23,850.000	170.660
57141	SG#HSI RC2807L	BULL	28/07/2028	23,748.000	23,848.000	183.755
57232	JP#HSI RC2804S	BULL	27/04/2028	23,750.000	23,850.000	183.752
57725	SG#HSI RC2803G	BULL	30/03/2028	23,758.000	23,858.000	238.816
58151	CI#HSI RC2709V	BULL	29/09/2027	23,750.000	23,850.000	199.004
58974	GJ#HSI RC2712Y	BULL	30/12/2027	23,750.000	23,850.000	183.671
59937	UB#CNOOCRC2810B	BULL	12/10/2028	21.750	22.000	44.080
60139	JP#PINANRC2810C	BULL	13/10/2028	53.400	54.000	54.150
60286	UB#PINANRC2810B	BULL	03/10/2028	53.400	54.000	54.200
63777	DS#HSI RC2811E	BULL	29/11/2028	23,750.000	23,850.000	238.772
57012	MS#HSI RC2712X	BULL	30/12/2027	23,760.000	23,860.000	238.897
57561	HS#HSI RC2810N	BULL	30/10/2028	23,768.000	23,868.000	199.013
60239	SG#CLIFERC2707A	BULL	29/07/2027	28.100	28.500	22.108
56653	SG#HSI RC2802N	BULL	28/02/2028	23,778.000	23,878.000	238.995
56919	GJ#HSI RC2809D	BULL	28/09/2028	23,780.000	23,880.000	199.153
57092	JP#HSI RC28099	BULL	28/09/2028	23,780.000	23,880.000	238.930
57404	DS#HSI RC2810J	BULL	30/10/2028	23,788.000	23,888.000	119.456
57495	HS#HSI RC2711M	BULL	29/11/2027	23,788.000	23,888.000	238.918
57927	CI#HSI RC2812U	BULL	28/12/2028	23,788.000	23,888.000	238.930
58016	UB#HSI RC2708H	BULL	30/08/2027	23,788.000	23,888.000	199.086
58279	SG#HSI RC2807M	BULL	28/07/2028	23,788.000	23,888.000	149.321
55776	BP#MTUANRC2611D	BULL	30/11/2026	70.400	72.900	24.383
56292	HU#HSI RC2810S	BULL	30/10/2028	23,800.000	23,900.000	217.310
57041	DS#HSI RC2708D	BULL	30/08/2027	23,800.000	23,900.000	238.951
57062	CI#HSI RC2708I	BULL	30/08/2027	23,800.000	23,900.000	170.664
57330	UB#HSI RC2807E	BULL	28/07/2028	23,800.000	23,900.000	238.931
57452	BP#HSI RC2809J	BULL	28/09/2028	23,800.000	23,900.000	238.918
58164	HS#HSI RC2711U	BULL	29/11/2027	23,800.000	23,900.000	239.368
58327	GJ#HSI RC27128	BULL	30/12/2027	23,800.000	23,900.000	238.914
63694	CT#HSI RC27112	BULL	29/11/2027	23,800.000	23,900.000	239.229
63929	MS#HSI RC2810E	BULL	30/10/2028	23,800.000	23,900.000	239.216
56838	JP#HSI RC2804Q	BULL	27/04/2028	23,800.000	23,900.000	238.986
59939	SG#PINANRC2810B	BULL	16/10/2028	53.700	54.300	45.667
55917	UB#TENCTRC2612A	BULL	01/12/2026	433.800	437.000	79.673
55299	HS#MTUANRC2611Q	BULL	20/11/2026	70.500	73.000	21.029
55395	UB#MTUANRC2612D	BULL	23/12/2026	70.500	73.000	21.647
56005	JP#MTUANRC2612G	BULL	11/12/2026	70.500	73.000	19.355
57389	SG#HSI RC2712D	BULL	30/12/2027	23,808.000	23,908.000	239.374
57735	JP#HSI RC28128	BULL	28/12/2028	23,830.000	23,930.000	159.549
58070	SG#HSI RC2807C	BULL	28/07/2028	23,828.000	23,928.000	239.380
59179	HS#HSI RC2711O	BULL	29/11/2027	23,828.000	23,928.000	239.314
59836	BP#PINANRC2805I	BULL	30/05/2028	54.200	54.800	39.179
59997	UB#ALIBARC2611Y	BULL	24/11/2026	101.500	103.000	34.367
64850	UB#HSI RC28106	BULL	30/10/2028	23,818.000	23,918.000	217.435
54368	JP#HSCEIRC2709C	BULL	29/09/2027	7,900.000	8,000.000	53.372
55922	UB#HSCEIRC2709I	BULL	29/09/2027	7,900.000	8,000.000	39.999
55362	SG#CHQG RC2612F	BULL	30/12/2026	22.000	23.000	11.640
56595	SG#XIAMIRC2701B	BULL	28/01/2027	24.100	24.500	24.720
57355	MS#XIAMIRC2701B	BULL	27/01/2027	24.100	24.500
67350	UB#CHQG RC2612G	BULL	29/12/2026	22.000	23.000	16.571
57545	UB#HSI RC2812Q	BULL	28/12/2028	23,838.000	23,938.000	217.797
69572	SG#HSI RC2809C	BULL	28/09/2028	23,838.000	23,938.000	160.176
56631	GJ#HSI RC2712R	BULL	30/12/2027	23,850.000	23,950.000	239.731
56800	CI#HSI RC2709U	BULL	29/09/2027	23,850.000	23,950.000	239.699
57068	HS#HSI RC2711K	BULL	29/11/2027	23,850.000	23,950.000	184.283
57120	BP#HSI RC2809E	BULL	28/09/2028	23,850.000	23,950.000	239.568
57184	SG#HSI RC2803A	BULL	30/03/2028	23,858.000	23,958.000	239.573
58180	DS#HSI RC2711D	BULL	29/11/2027	23,850.000	23,950.000	85.537
65068	JP#HSI RC2809I	BULL	28/09/2028	23,850.000	23,950.000	120.399
65324	SG#HSI RC2810R	BULL	30/10/2028	23,848.000	23,948.000	120.452
58231	UB#HSI RC2807K	BULL	28/07/2028	23,850.000	23,950.000	239.502
57788	JP#CNOOCRC2812A	BULL	08/12/2028	22.250	22.500	30.000
59282	SG#XPENGRC2703A	BULL	25/03/2027	50.500	52.000	16.469
59800	HS#PETCHRC2811B	BULL	20/11/2028	9.050	9.200	10.378
61829	HS#CNOOCRC2807A	BULL	24/07/2028	22.250	22.500	25.311
56886	SG#HSI RC2807X	BULL	28/07/2028	23,868.000	23,968.000	109.442
57424	MS#HSI RC28028	BULL	28/02/2028	23,860.000	23,960.000	114.734
58135	UB#HSI RC28092	BULL	28/09/2028	23,868.000	23,968.000	114.756
64216	HS#HSI RC2807X	BULL	28/07/2028	23,868.000	23,968.000	100.442
57658	SG#HSI RC28028	BULL	28/02/2028	23,878.000	23,978.000	141.738
57868	HS#HSI RC2711Q	BULL	29/11/2027	23,880.000	23,980.000	133.867
59272	UB#HSI RC2707M	BULL	29/07/2027	23,878.000	23,978.000	120.615
63082	GJ#HSI RC2807P	BULL	28/07/2028	23,880.000	23,980.000	104.901
64347	BP#HSI RC2812U	BULL	28/12/2028	23,880.000	23,980.000	133.910
66979	HU#POMRTRC2611A	BULL	13/11/2026	159.000	165.000	23.629
68078	HS#POMRTRC2612B	BULL	11/12/2026	158.500	165.000	33.040
56943	UB#HSI RC2707B	BULL	29/07/2027	23,888.000	23,988.000	120.483
57425	BI#HSI RC28096	BULL	28/09/2028	23,888.000	23,988.000	100.462
64060	CI#HSI RC2809U	BULL	28/09/2028	23,888.000	23,988.000	218.539
68313	SG#HSI RC2807Q	BULL	28/07/2028	23,888.000	23,988.000	185.127
60143	MS#PINANRC2810I	BULL	18/10/2028	54.400	55.000	37.033
63120	HS#PINANRC2811A	BULL	20/11/2028	54.400	55.000	36.933
65999	UB#PINANRC2810D	BULL	05/10/2028	54.400	55.000	50.273
59776	BP#HKEX RC2803T	BULL	31/03/2028	370.000	372.000
54629	BI#TENCTRC26122	BULL	31/12/2026	435.200	438.000	25.143
56348	MS#HSI RC2812F	BULL	28/12/2028	23,900.000	24,000.000	172.483
57613	GJ#HSI RC2809E	BULL	28/09/2028	23,900.000	24,000.000	141.867
57833	JP#HSI RC2809N	BULL	28/09/2028	23,900.000	24,000.000	92.735
57896	HU#HSI RC2810V	BULL	30/10/2028	23,900.000	24,000.000	126.900
57951	BP#HSI RC28071	BULL	28/07/2028	23,900.000	24,000.000	141.789
58032	UB#HSI RC28121	BULL	28/12/2028	23,900.000	24,000.000	120.513
58275	SG#HSI RC28076	BULL	28/07/2028	23,908.000	24,008.000	150.677
58319	HS#HSI RC28072	BULL	28/07/2028	23,900.000	24,000.000	160.722
58425	MS#HSI RC2811M	BULL	29/11/2028	23,900.000	24,000.000	120.549
58565	CT#HSI RC27082	BULL	30/08/2027	23,500.000	24,000.000	37.095
58726	BP#HSI RC2807W	BULL	28/07/2028	23,900.000	24,000.000	63.425
59513	CT#HSI RC2809R	BULL	28/09/2028	23,900.000	24,000.000
59466	HU#CATL RP2812C	BEAR	27/12/2028	734.000	725.000
59716	BP#SMIC RC2611F	BULL	30/11/2026	74.400	75.000
57139	SG#HSI RC2807K	BULL	28/07/2028	23,938.000	24,038.000	150.621
69270	BP#TENCTRC2611J	BULL	30/11/2026	436.000	439.000	35.376
57096	JP#HSI RC2809B	BULL	28/09/2028	23,950.000	24,050.000	240.994
57681	DS#HSI RC2811M	BULL	29/11/2028	23,950.000	24,050.000	120.587
57926	CI#HSI RC2812T	BULL	28/12/2028	23,950.000	24,050.000	241.041
58711	BP#HSI RC2807L	BULL	28/07/2028	23,950.000	24,050.000	77.747
59158	UB#HSI RC2812W	BULL	28/12/2028	23,950.000	24,050.000	240.933
55254	SG#ALIBARC2610H	BULL	29/10/2026	102.500	104.000	21.080
69362	BP#ALIBARC2706B	BULL	30/06/2027	102.300	103.800	13.013
54792	SG#BYD RC2611B	BULL	30/11/2026	79.100	80.500	16.200
61509	HS#C MOBRC2812A	BULL	18/12/2028	79.400	80.000	17.565
67508	UB#HUAHORP2812W	BEAR	20/12/2028	166.800	165.000	20.025
53430	HS#ALIBARC2611D	BULL	16/11/2026	103.500	105.000	25.095
56427	JP#HSI RC2809U	BULL	28/09/2028	24,030.000	24,130.000	241.385
56513	UB#HSI RC2810P	BULL	30/10/2028	24,028.000	24,128.000	241.385
56759	HS#HSI RC2811X	BULL	29/11/2028	23,988.000	24,088.000	150.648
56872	SG#HSI RC2807U	BULL	28/07/2028	24,018.000	24,118.000	240.872
56901	DS#HSI RC2810D	BULL	30/10/2028	24,024.000	24,124.000	120.436
56916	GJ#HSI RC2809C	BULL	28/09/2028	24,020.000	24,120.000	240.872
57028	JP#ALIBARC2612E	BULL	11/12/2026	103.500	105.000	24.419
57299	HU#ALIBARC2611C	BULL	09/11/2026	103.500	105.000	24.419
57482	UB#HSI RC2809E	BULL	28/09/2028	24,008.000	24,108.000
57708	JP#HSI RC2812H	BULL	28/12/2028	24,000.000	24,100.000	77.812
57860	CT#HSI RC2807X	BULL	28/07/2028	24,000.000	24,100.000	86.111
58024	UB#HSI RC28091	BULL	28/09/2028	24,000.000	24,100.000
58270	SG#HSI RC2809I	BULL	28/09/2028	24,008.000	24,108.000
58899	CI#HSI RC2809N	BULL	28/09/2028	24,000.000	24,100.000
59414	DS#HSI RC28106	BULL	30/10/2028	24,000.000	24,100.000
59574	GJ#HSI RC2809K	BULL	28/09/2028	24,000.000	24,100.000
59705	BP#HSI RC2807U	BULL	28/07/2028	24,000.000	24,100.000
65557	SG#ALIBARC2703A	BULL	30/03/2027	103.800	105.300	20.800
66071	JP#ALIBARC2611A	BULL	06/11/2026	103.500	105.000	20.800
66215	UB#ALIBARC2608C	BULL	20/08/2026	103.800	105.300	20.800
64651	SG#XIAMIRC2701F	BULL	29/01/2027	24.600	25.000	20.933
68839	HS#XIAMIRC2612C	BULL	21/12/2026	24.600	25.000	26.442
69030	JP#XIAMIRC2701B	BULL	08/01/2027	24.600	25.000	25.120
69928	UB#XIAMIRC2701F	BULL	08/01/2027	24.600	25.000	25.120
53671	SG#TENCTRC2612O	BULL	29/12/2026	437.000	440.000	44.200
54105	UB#TENCTRC2611Q	BULL	09/11/2026	436.800	440.000	42.095
54477	JP#TENCTRC2612Q	BULL	11/12/2026	436.800	440.000	36.833
55300	HS#TENCTRC2611T	BULL	19/11/2026	436.800	440.000	36.917
56415	JP#TENCTRC2701I	BULL	08/01/2027	441.800	445.000	58.933
56509	UB#HSI RC2810L	BULL	30/10/2028	24,138.000	24,238.000
56611	CI#HSI RC28094	BULL	28/09/2028	24,128.000	24,228.000
56729	BP#TENCTRC2611K	BULL	30/11/2026	442.000	445.000	88.400
56897	DS#HSI RC2810Z	BULL	30/10/2028	24,150.000	24,250.000
56976	BP#HSI RC2807K	BULL	28/07/2028	24,150.000	24,250.000
57004	JP#HSI RC2812I	BULL	28/12/2028	24,150.000	24,250.000
57161	SG#TENCTRC2612X	BULL	28/12/2026	442.000	445.000	80.545
57346	MS#TENCTRC2612E	BULL	30/12/2026	437.200	440.000	38.522
57393	MS#HSI RC28107	BULL	30/10/2028	24,050.000	24,150.000
57473	UB#HSI RC2810S	BULL	30/10/2028	24,150.000	24,250.000
57554	HS#HSI RC2810Q	BULL	30/10/2028	24,128.000	24,228.000
57587	HS#TENCTRC2612I	BULL	28/12/2026	441.800	445.000	49.222
57668	DS#HSI RC28119	BULL	29/11/2028	24,100.000	24,200.000
57737	JP#HSI RC2809K	BULL	28/09/2028	24,130.000	24,230.000
57785	JP#POMRTRC2612B	BULL	11/12/2026	161.000	168.000	13.750
57884	HU#HSI RC2810U	BULL	30/10/2028	24,100.000	24,200.000
57924	CI#HSI RC2812X	BULL	28/12/2028	24,100.000	24,200.000
57938	BP#HSI RC2807N	BULL	28/07/2028	24,050.000	24,150.000
58182	BI#HSI RC2809C	BULL	28/09/2028	24,088.000	24,188.000
58228	SG#HSI RC28108	BULL	30/10/2028	24,108.000	24,208.000
58324	HS#HSI RC28077	BULL	28/07/2028	24,100.000	24,200.000
58413	MS#HSI RC2810T	BULL	30/10/2028	24,100.000	24,200.000
58519	MS#HSI RC2810D	BULL	30/10/2028	24,150.000	24,250.000
58705	BP#HSI RC2807G	BULL	28/07/2028	24,100.000	24,200.000
58778	GJ#HSI RC2809H	BULL	28/09/2028	24,100.000	24,200.000
58900	SG#HSI RC2809M	BULL	28/09/2028	24,058.000	24,158.000
59123	UB#POMRTRC2707A	BULL	05/07/2027	161.000	168.000
59137	UB#HSI RC2810R	BULL	30/10/2028	24,100.000	24,200.000
59488	DS#HSI RC2809E	BULL	28/09/2028	24,600.000	24,700.000
59491	DS#HSI RC2809F	BULL	28/09/2028	24,400.000	24,500.000
59510	CT#HSI RC2809A	BULL	28/09/2028	24,500.000	24,600.000
59514	BI#HSI RC2809Y	BULL	28/09/2028	24,488.000	24,588.000
59528	BI#HSI RC28098	BULL	28/09/2028	24,688.000	24,788.000
59543	GJ#HSI RC2809I	BULL	28/09/2028	24,500.000	24,600.000
59564	GJ#HSI RC2809J	BULL	28/09/2028	24,200.000	24,300.000
59589	HU#HSI RC2809W	BULL	28/09/2028	24,400.000	24,500.000
59599	HU#HSI RC2809X	BULL	28/09/2028	24,600.000	24,700.000
59642	BP#HSI RC2807Z	BULL	28/07/2028	24,600.000	24,700.000
59678	BP#HSI RC2807R	BULL	28/07/2028	24,400.000	24,500.000
59690	BP#HSI RC2807T	BULL	28/07/2028	24,250.000	24,350.000
59712	BP#HSI RC2807X	BULL	28/07/2028	24,740.000	24,840.000
59778	JP#TENCTRC2612S	BULL	11/12/2026	458.600	461.800
59811	JP#HSI RC2809E	BULL	28/09/2028	24,400.000	24,500.000
59823	JP#HSI RC2809H	BULL	28/09/2028	24,570.000	24,670.000
59826	JP#HSI RC2809J	BULL	28/09/2028	24,742.000	24,842.000
59827	JP#HSI RC2809L	BULL	28/09/2028	24,250.000	24,350.000
59830	JP#HSI RC28093	BULL	28/09/2028	24,100.000	24,200.000
59845	JP#HSI RC28096	BULL	28/09/2028	24,400.000	24,500.000
59879	MS#HSI RC28098	BULL	28/09/2028	24,742.000	24,842.000
59880	MS#HSI RC2809O	BULL	28/09/2028	24,400.000	24,500.000
59885	MS#HSI RC2809Z	BULL	28/09/2028	24,550.000	24,650.000
59898	UB#TENCTRC2611X	BULL	17/11/2026	456.800	460.000
59936	UB#HSI RC28096	BULL	28/09/2028	24,600.000	24,700.000
59995	UB#MTUANRC2612E	BULL	21/12/2026	74.500	77.000
60004	UB#HSI RC28098	BULL	28/09/2028	24,742.000	24,842.000
60019	UB#HSI RC2809B	BULL	28/09/2028	24,450.000	24,550.000
60025	UB#HSI RC2809F	BULL	28/09/2028	24,250.000	24,350.000
60043	CI#HSI RC2809Z	BULL	28/09/2028	24,742.000	24,842.000
60056	UB#PETCHRC2710C	BULL	11/10/2027	9.350	9.500	15.833
60065	CI#HSI RC2809M	BULL	28/09/2028	24,600.000	24,700.000
60067	CI#HSI RC2807W	BULL	28/07/2028	24,400.000	24,500.000
60069	CI#HSI RC2807Z	BULL	28/07/2028	24,150.000	24,250.000
60070	DS#HSI RC2809M	BULL	28/09/2028	24,742.000	24,842.000
60112	HS#HSI RC28102	BULL	30/10/2028	24,742.000	24,842.000
60118	HS#HSI RC28103	BULL	30/10/2028	24,400.000	24,500.000
60121	HS#HSI RC28105	BULL	30/10/2028	24,588.000	24,688.000
60122	HS#HSI RC28106	BULL	30/10/2028	24,250.000	24,350.000
60140	SG#HSI RC2810T	BULL	30/10/2028	24,578.000	24,678.000
60151	SG#HSI RC2809P	BULL	28/09/2028	24,428.000	24,528.000
60165	SG#HSI RC2807V	BULL	28/07/2028	24,328.000	24,428.000
60183	SG#HSI RC2809X	BULL	28/09/2028	24,742.000	24,842.000
17/06/2026
58739	BP#POMRTRC2611D	BULL	30/11/2026	163.000	170.000	14.843
55547	JP#HUAHORP2811G	BEAR	10/11/2028	161.800	160.000	22.229
57130	SG#HSI RC28101	BULL	30/10/2028	24,158.000	24,258.000	242.870
58013	UB#HSI RC2809X	BULL	28/09/2028	24,168.000	24,268.000	242.936
56357	GJ#HSI RC2809A	BULL	28/09/2028	24,180.000	24,280.000	242.933
56746	HS#HSI RC2811V	BULL	29/11/2028	24,188.000	24,288.000	243.019
54575	HU#MTUANRC2610B	BULL	29/10/2026	71.500	74.000	18.037
56351	MS#HSI RC28106	BULL	30/10/2028	24,200.000	24,300.000	162.492
56867	SG#HSI RC2807S	BULL	28/07/2028	24,198.000	24,298.000	203.072
57249	HU#HSI RC2810T	BULL	30/10/2028	24,200.000	24,300.000	143.331
57654	DS#HSI RC28118	BULL	29/11/2028	24,200.000	24,300.000	121.818
57845	CT#HSI RC2809X	BULL	28/09/2028	24,200.000	24,300.000	152.284
57937	BP#HSI RC2807M	BULL	28/07/2028	24,200.000	24,300.000	174.046
58848	CI#HSI RC2810L	BULL	30/10/2028	24,200.000	24,300.000	187.444
59235	JP#HSI RC2809D	BULL	28/09/2028	24,200.000	24,300.000	116.034
59288	HS#HSI RC2807G	BULL	28/07/2028	24,200.000	24,300.000	203.046
68382	SG#MTUANRC2612E	BULL	23/12/2026	71.500	74.000	28.635
56458	JP#HSI RC28094	BULL	28/09/2028	24,210.000	24,310.000	203.120
57351	MS#ALIBARC2611D	BULL	27/11/2026	104.600	106.000	53.250
59134	UB#HSI RC2812I	BULL	28/12/2028	24,218.000	24,318.000	174.046
58682	BP#HSI RC2807F	BULL	28/07/2028	24,230.000	24,330.000	243.651
58954	SG#HSI RC2809O	BULL	28/09/2028	24,228.000	24,328.000	221.507
69615	HS#XPENGRC2610B	BULL	12/10/2026	51.500	53.000	29.528
57306	MS#HSI RC2811F	BULL	29/11/2028	24,250.000	24,350.000	243.669
57918	CI#HSI RC2812M	BULL	28/12/2028	24,250.000	24,350.000	243.655
58207	SG#HSI RC28105	BULL	30/10/2028	24,278.000	24,378.000	203.492
58740	BI#HSI RC2809O	BULL	28/09/2028	24,288.000	24,388.000	135.672
59440	HU#HSI RC2810W	BULL	30/10/2028	24,300.000	24,400.000	203.448
60897	MS#BYD RC2611A	BULL	27/11/2026	80.600	82.000	63.115
62257	JP#BYD RC2611B	BULL	13/11/2026	80.600	82.000	45.611
59351	HS#POMRTRC2611D	BULL	16/11/2026	165.500	172.000	16.486
57023	JP#HSBC RP2812D	BEAR	08/12/2028	148.600	148.000	24.600
58594	BP#HSI RP2902V	BEAR	27/02/2029	24,650.000	24,550.000
59009	UB#HSI RP2810V	BEAR	30/10/2028	24,650.000	24,550.000
59204	JP#HSI RP2903C	BEAR	28/03/2029	24,650.000	24,550.000
63722	UB#BYD RC2610B	BULL	14/10/2026	81.600	83.000	16.540
65158	SG#BYD RC2607K	BULL	28/07/2026	81.600	83.000	27.833
55631	HS#BYD RC2609A	BULL	07/09/2026	81.500	83.000	29.821
59935	UB#CNOOCRC2810A	BULL	17/10/2028	22.750	23.000	46.120
58533	MS#HSI RC2810F	BULL	30/10/2028	24,350.000	24,450.000
58679	BP#HSI RC2807D	BULL	28/07/2028	24,350.000	24,450.000
58737	BP#ALIBARC2611G	BULL	30/11/2026	106.400	107.900
58889	CI#HSI RC2809O	BULL	28/09/2028	24,350.000	24,450.000
58947	SG#HSI RC2810O	BULL	30/10/2028	24,378.000	24,478.000
58979	SG#ALIBARC2701D	BULL	15/01/2027	106.000	107.500
59074	UB#HSI RC2810M	BULL	30/10/2028	24,350.000	24,450.000
59213	JP#HSI RC2812A	BULL	28/12/2028	24,350.000	24,450.000
59289	HS#HSI RC2807I	BULL	28/07/2028	24,350.000	24,450.000
59409	DS#HSI RC28101	BULL	30/10/2028	24,350.000	24,450.000
60419	UB#BAIDURC2612T	BULL	31/12/2026	108.000	110.000	22.200
67654	BP#BYD RC2805A	BULL	30/05/2028	82.000	83.333	41.750
60727	SG#CNOOCRC2812I	BULL	27/12/2028	22.950	23.200	38.767
58512	MS#HSI RP2903H	BEAR	28/03/2029	24,550.000	24,450.000
58515	MS#HSI RP2903I	BEAR	28/03/2029	24,350.000	24,250.000
58551	MS#HSI RC2810I	BULL	30/10/2028	24,640.000	24,740.000
58553	CT#HSI RC28098	BULL	28/09/2028	24,640.000	24,740.000
58557	CT#HSI RC28099	BULL	28/09/2028	24,400.000	24,500.000
58569	BP#HSI RP2902D	BEAR	27/02/2029	24,380.000	24,280.000
58584	BP#HSI RP2902E	BEAR	27/02/2029	24,530.000	24,430.000
58666	BP#HSI RC28077	BULL	28/07/2028	24,480.000	24,580.000
58720	BP#HSI RC2807O	BULL	28/07/2028	24,640.000	24,740.000
58775	GJ#HSI RC2809F	BULL	28/09/2028	24,600.000	24,700.000
58776	GJ#HSI RC2809G	BULL	28/09/2028	24,400.000	24,500.000
58786	CI#HSI RP2811U	BEAR	29/11/2028	24,500.000	24,400.000
58844	CI#HSI RC2812V	BULL	28/12/2028	24,640.000	24,740.000
58869	CI#HSI RC2809P	BULL	28/09/2028	24,500.000	24,600.000
58908	SG#HSI RP2904R	BEAR	27/04/2029	24,368.000	24,268.000
58916	SG#HSI RP2904Z	BEAR	27/04/2029	24,578.000	24,478.000
58924	SG#HSI RC2807O	BULL	28/07/2028	24,640.000	24,740.000
58928	SG#HSI RC2810J	BULL	30/10/2028	24,508.000	24,608.000
58994	UB#HSI RP2812Q	BEAR	28/12/2028	24,350.000	24,250.000
58997	UB#HSI RP2811S	BEAR	29/11/2028	24,500.000	24,400.000
59056	UB#HSI RC28095	BULL	28/09/2028	24,640.000	24,740.000
59060	UB#HSI RC2812A	BULL	28/12/2028	24,500.000	24,600.000
59065	UB#HSI RC2807F	BULL	28/07/2028	24,400.000	24,500.000
59196	JP#HSI RP2903B	BEAR	28/03/2029	24,500.000	24,400.000
59211	JP#HSI RP2903N	BEAR	28/03/2029	24,350.000	24,250.000
59214	JP#HSI RC2809R	BULL	28/09/2028	24,640.000	24,740.000
59215	JP#HSI RC2809S	BULL	28/09/2028	24,500.000	24,600.000
59275	HS#HSI RP2904T	BEAR	27/04/2029	24,350.000	24,250.000
59280	HS#HSI RP2904U	BEAR	27/04/2029	24,500.000	24,400.000
59300	HS#HSI RC28073	BULL	28/07/2028	24,618.000	24,718.000
59365	DS#HSI RP2902S	BEAR	27/02/2029	24,450.000	24,350.000
59390	DS#HSI RC2810F	BULL	30/10/2028	24,640.000	24,740.000
59391	DS#HSI RC2810H	BULL	30/10/2028	24,500.000	24,600.000
59445	HU#HSI RC2810X	BULL	30/10/2028	24,500.000	24,600.000
59039	UB#TENCTRC2611W	BULL	19/11/2026	445.800	449.000
59080	UB#ALIBARC2611X	BULL	23/11/2026	108.500	110.000
59349	HS#ALIBARC2612B	BULL	21/12/2026	107.500	109.000
49807	JP#DJIA RP2812M	BEAR	15/12/2028	52,350.000	52,000.000	94.907
49821	SG#DJIA RP2812M	BEAR	15/12/2028	52,350.000	52,000.000	80.306
49950	UB#DJIA RP2612L	BEAR	18/12/2026	52,350.000	52,000.000	104.398
16/06/2026
64368	MS#XIAMIRC2611D	BULL	27/11/2026	25.100	25.500	19.677
65686	UB#XIAMIRC2611F	BULL	25/11/2026	25.100	25.500	25.580
66346	JP#XIAMIRC2612D	BULL	11/12/2026	25.100	25.500	23.255
68922	SG#XIAMIRC2611G	BULL	30/11/2026	25.100	25.500	25.580
56502	UB#HSI RC2809D	BULL	28/09/2028	24,288.000	24,388.000	244.125
56892	DS#HSI RC28105	BULL	30/10/2028	24,300.000	24,400.000	162.753
56924	CT#HSI RC2809J	BULL	28/09/2028	24,300.000	24,400.000	244.130
56973	BP#HSI RC2807H	BULL	28/07/2028	24,300.000	24,400.000	244.115
57002	JP#HSI RC28095	BULL	28/09/2028	24,300.000	24,400.000	244.115
57398	CI#HSI RC28048	BULL	27/04/2028	24,300.000	24,400.000	203.440
57467	UB#HSI RC28093	BULL	28/09/2028	24,300.000	24,400.000	162.749
57559	HS#HSI RC2810V	BULL	30/10/2028	24,300.000	24,400.000	244.129
65553	UB#MTUANRC2611D	BULL	25/11/2026	72.500	75.000	25.067
67167	JP#MTUANRC2612D	BULL	11/12/2026	72.500	75.000	22.103
68092	HS#MTUANRC2611O	BULL	04/11/2026	72.500	75.000	23.484
57114	SG#HSI RC28097	BULL	28/09/2028	24,308.000	24,408.000	244.222
57729	JP#HSI RC2809G	BULL	28/09/2028	24,307.000	24,407.000	244.225
58012	UB#HSI RC2809U	BULL	28/09/2028	24,307.000	24,407.000	244.261
58322	HS#HSI RC28074	BULL	28/07/2028	24,307.000	24,407.000	244.273
58415	MS#HSI RC2812J	BULL	28/12/2028	24,307.000	24,407.000	244.234
68884	BP#CNOOCRC2806D	BULL	30/06/2028	23.050	23.300	46.680
56267	DS#HSI RC2810E	BULL	30/10/2028	24,344.000	24,444.000	122.589
57493	UB#TENCTRC2611V	BULL	25/11/2026	442.800	446.000	42.914
58006	UB#ALIBARC2611U	BULL	30/11/2026	105.500	107.000
58350	HS#ALIBARC2611V	BULL	23/11/2026	105.500	107.000	35.800
56736	BP#MTUANRC2611E	BULL	30/11/2026	72.900	75.400	27.018
55978	JP#TENCTRC2701G	BULL	08/01/2027	447.000	450.200	81.964
56634	SG#TENCTRC2612V	BULL	30/12/2026	447.000	450.000	90.160
56806	HS#TENCTRC2612H	BULL	03/12/2026	446.800	450.000	50.089
56965	BP#HSI RC28079	BULL	28/07/2028	24,450.000	24,550.000	204.993
57325	MS#HSI RC2812G	BULL	28/12/2028	24,450.000	24,550.000	223.678
56891	DS#HSI RC2810P	BULL	30/10/2028	24,465.000	24,565.000	245.991
57003	JP#HSI RC28098	BULL	28/09/2028	24,465.000	24,565.000	245.991
57109	SG#HSI RC2807E	BULL	28/07/2028	24,465.000	24,565.000	223.689
57397	CI#HSI RC2804E	BULL	27/04/2028	24,465.000	24,565.000	223.697
57466	UB#HSI RC2809N	BULL	28/09/2028	24,465.000	24,565.000	246.067
57557	HS#HSI RC2810R	BULL	30/10/2028	24,465.000	24,565.000	246.066
59563	UB#XPENGRC2811A	BULL	22/11/2028	53.500	55.000	18.113
59649	HU#XPENGRC2612A	BULL	14/12/2026	53.500	55.000	20.054
69756	JP#XPENGRC2608A	BULL	14/08/2026	53.500	55.000	20.500
64350	UB#CNOOCRC2810E	BULL	11/10/2028	23.750	24.000	48.240
64509	HS#CNOOCRC2807B	BULL	17/07/2028	23.750	24.000	48.240
56496	UB#TENCTRC2611T	BULL	24/11/2026	448.800	452.000	32.843
62954	JP#PETCHRC2810A	BULL	06/10/2028	9.650	9.800	12.338
56998	BP#TENCTRC2611N	BULL	30/11/2026	450.000	453.000	32.857
57078	JP#TENCTRC2702A	BULL	12/02/2027	451.800	455.000	40.000
57157	SG#TENCTRC2612W	BULL	29/12/2026	452.000	455.000	48.421
57241	SG#MTUANRC2612I	BULL	30/12/2026	73.500	76.000	16.489
57488	UB#TENCTRC2611U	BULL	20/11/2026	451.800	455.000	38.450
58348	HS#TENCTRC2611W	BULL	02/11/2026	451.800	455.000
57740	JP#ALIBARC2612F	BULL	11/12/2026	106.300	107.800
57813	JP#HSI RP2901K	BEAR	30/01/2029	24,930.000	24,830.000
58302	SG#HKEX RP2812K	BEAR	27/12/2028	390.000	388.000
57649	GJ#HSI RP2903A	BEAR	28/03/2029	24,400.000	24,300.000
57653	GJ#HSI RP2903B	BEAR	28/03/2029	24,700.000	24,600.000
57696	DS#HSI RP2902O	BEAR	27/02/2029	24,237.000	24,137.000
57698	DS#HSI RP2902P	BEAR	27/02/2029	24,350.000	24,250.000
57704	DS#HSI RP2902Q	BEAR	27/02/2029	24,550.000	24,450.000
57707	DS#HSI RP2902R	BEAR	27/02/2029	24,900.000	24,800.000
57747	JP#HSI RP2903I	BEAR	28/03/2029	24,400.000	24,300.000
57748	JP#HSI RP2903K	BEAR	28/03/2029	24,237.000	24,137.000
57818	JP#HSI RP2901L	BEAR	30/01/2029	24,780.000	24,680.000
57820	JP#HSI RP2901M	BEAR	30/01/2029	24,600.000	24,500.000
57871	CT#HSI RP28022	BEAR	28/02/2028	24,600.000	24,500.000
57906	HU#HSI RP2811M	BEAR	29/11/2028	24,500.000	24,400.000
57929	CI#HSI RP2901H	BEAR	30/01/2029	24,237.000	24,137.000
57931	CI#HSI RP2812E	BEAR	28/12/2028	24,450.000	24,350.000
57933	CI#HSI RP2812F	BEAR	28/12/2028	24,600.000	24,500.000
57969	BP#HSI RP2902I	BEAR	27/02/2029	24,750.000	24,650.000
57986	BP#HSI RP2902J	BEAR	27/02/2029	24,600.000	24,500.000
57988	BP#HSI RP2902K	BEAR	27/02/2029	24,500.000	24,400.000
57989	BP#HSI RP29024	BEAR	27/02/2029	24,350.000	24,250.000
57991	BP#HSI RP29026	BEAR	27/02/2029	24,240.000	24,140.000
58102	UB#HSI RP2802X	BEAR	28/02/2028	24,237.000	24,137.000
58147	UB#HSI RP2812N	BEAR	28/12/2028	24,418.000	24,318.000
58148	UB#HSI RP2811P	BEAR	29/11/2028	24,600.000	24,500.000
58176	UB#HSI RP2810Q	BEAR	30/10/2028	24,750.000	24,650.000
58178	UB#HSI RP28045	BEAR	27/04/2028	24,900.000	24,800.000
58184	BI#HSI RP2804T	BEAR	27/04/2028	24,518.000	24,418.000
58237	SG#HSI RP2902E	BEAR	27/02/2029	24,548.000	24,448.000
58240	SG#HSI RP2903B	BEAR	28/03/2029	24,648.000	24,548.000
58264	SG#HSI RP2903Q	BEAR	28/03/2029	24,778.000	24,678.000
58282	SG#HSI RP2904Q	BEAR	27/04/2029	24,237.000	24,137.000
58283	SG#HSI RP2902F	BEAR	27/02/2029	24,348.000	24,248.000
58287	SG#HSI RP2903F	BEAR	28/03/2029	24,448.000	24,348.000
58341	HS#HSI RP2904M	BEAR	27/04/2029	24,237.000	24,137.000
58343	HS#HSI RP2904N	BEAR	27/04/2029	24,433.000	24,333.000
58398	HS#HSI RP2904P	BEAR	27/04/2029	24,800.000	24,700.000
58405	HS#HSI RP2904R	BEAR	27/04/2029	24,600.000	24,500.000
58472	MS#HSI RP2903E	BEAR	28/03/2029	24,237.000	24,137.000
58480	MS#HSI RP2812A	BEAR	28/12/2028	24,600.000	24,500.000
58483	MS#HSI RP2902H	BEAR	27/02/2029	24,430.000	24,330.000
57764	JP#ZIJINRP2811F	BEAR	10/11/2028	32.400	31.800
57997	UB#TENCTRC2612B	BULL	02/12/2026	459.800	463.000
58126	UB#HSBC RP2702F	BEAR	11/02/2027	145.580	145.000
58134	UB#ZIJINRP2812P	BEAR	22/12/2028	32.600	32.000
49654	SG#NQ100RP2812B	BEAR	15/12/2028	30,700.000	30,500.000	69.718
15/06/2026
56387	JP#TENCTRC2701H	BULL	08/01/2027	456.000	459.200	57.675
56489	UB#TENCTRC2611S	BULL	18/11/2026	455.800	459.000	65.914
56992	BP#TENCTRC2611M	BULL	30/11/2026	457.000	460.000	32.957
57163	SG#TENCTRC2612Y	BULL	30/12/2026	457.000	460.000	32.971
57611	HS#TENCTRC2611V	BULL	26/11/2026	456.800	460.000	48.568
55679	SG#HUAHORP2812W	BEAR	18/12/2028	157.800	156.000	25.650
55920	UB#HUAHORP2812X	BEAR	11/12/2028	157.800	156.000	30.780
57090	JP#ALIBARC2612A	BULL	11/12/2026	108.500	110.000	29.263
57088	JP#HUAHORP2812D	BEAR	08/12/2028	151.800	150.000
57285	HU#HUAHORP2811A	BEAR	10/11/2028	151.800	150.000
57009	JP#TENCTRC2701J	BULL	08/01/2027	462.800	466.000
55840	BI#HSI RP2804J	BEAR	27/04/2028	25,118.000	25,018.000	50.003
56071	SG#HSI RP29036	BEAR	28/03/2029	25,128.000	25,028.000	156.339
54896	SG#TENCTRP2811R	BEAR	30/11/2028	479.000	476.000	35.185
57552	UB#ALIBARC2611T	BULL	25/11/2026	111.500	113.000
55373	DS#HSI RP2902A	BEAR	27/02/2029	25,062.000	24,962.000
55427	UB#HSI RP28109	BEAR	30/10/2028	25,062.000	24,962.000
55462	BP#HSI RP29046	BEAR	27/04/2029	25,080.000	24,980.000
55507	MS#HSI RP2812Y	BEAR	28/12/2028	25,062.000	24,962.000
55536	JP#HSI RP2902O	BEAR	27/02/2029	25,062.000	24,962.000
55565	CI#HSI RP2901A	BEAR	30/01/2029	25,062.000	24,962.000
55595	HS#HSI RP2904F	BEAR	27/04/2029	25,062.000	24,962.000
55656	SG#HSI RP2802W	BEAR	28/02/2028	25,062.000	24,962.000
55716	DS#HSI RP2902D	BEAR	27/02/2029	24,877.000	24,777.000
55719	DS#HSI RP2902E	BEAR	27/02/2029	25,000.000	24,900.000
55747	BP#HSI RP2904G	BEAR	27/04/2029	25,100.000	25,000.000
55770	BP#HSI RP2904O	BEAR	27/04/2029	24,950.000	24,850.000
55805	CI#HSI RP28119	BEAR	29/11/2028	25,100.000	25,000.000
55812	CI#HSI RP2902K	BEAR	27/02/2029	24,900.000	24,800.000
55817	HU#HSI RP2811G	BEAR	29/11/2028	25,000.000	24,900.000
55844	BI#HSI RP28044	BEAR	27/04/2028	24,918.000	24,818.000
55853	CT#HSI RP2803Y	BEAR	30/03/2028	25,100.000	25,000.000
55854	CT#HSI RP2805V	BEAR	30/05/2028	24,900.000	24,800.000
55880	MS#HSI RP2811J	BEAR	29/11/2028	25,100.000	25,000.000
55881	MS#HSI RP2902C	BEAR	27/02/2029	24,950.000	24,850.000
55936	UB#HSI RP2810L	BEAR	30/10/2028	24,928.000	24,828.000
55937	UB#HSI RP2810O	BEAR	30/10/2028	25,100.000	25,000.000
55940	UB#HSI RP2812J	BEAR	28/12/2028	25,100.000	25,000.000
55990	JP#HSI RP2903D	BEAR	28/03/2029	24,900.000	24,800.000
55992	JP#HSI RP2903O	BEAR	28/03/2029	25,030.000	24,930.000
56062	JP#HSI RP2903V	BEAR	28/03/2029	25,100.000	25,000.000
56099	SG#HSI RP2903W	BEAR	28/03/2029	24,900.000	24,800.000
56105	SG#HSI RP29044	BEAR	27/04/2029	25,000.000	24,900.000
56216	HS#HSI RP2903S	BEAR	28/03/2029	24,928.000	24,828.000
56263	HS#HSI RP29033	BEAR	28/03/2029	25,100.000	25,000.000
56272	DS#HSI RP2902H	BEAR	27/02/2029	24,950.000	24,850.000
56293	HU#HSI RP2811I	BEAR	29/11/2028	24,900.000	24,800.000
56335	MS#HSI RP2903A	BEAR	28/03/2029	25,100.000	25,000.000
56359	GJ#HSI RP2811H	BEAR	29/11/2028	25,000.000	24,900.000
56423	JP#HSI RP2901C	BEAR	30/01/2029	25,100.000	25,000.000
56455	JP#HSI RP2901D	BEAR	30/01/2029	24,950.000	24,850.000
56541	UB#HSI RP2810T	BEAR	30/10/2028	25,000.000	24,900.000
56581	BI#HSI RP2804K	BEAR	27/04/2028	25,018.000	24,918.000
56621	CI#HSI RP2903I	BEAR	28/03/2029	25,000.000	24,900.000
56677	BP#HSI RP2902T	BEAR	27/02/2029	25,000.000	24,900.000
56721	BP#HSI RP2902O	BEAR	27/02/2029	25,100.000	25,000.000
56774	HS#HSI RP2904L	BEAR	27/04/2029	25,028.000	24,928.000
56845	SG#HSI RP2902G	BEAR	27/02/2029	24,948.000	24,848.000
56857	SG#HSI RP2904C	BEAR	27/04/2029	25,100.000	25,000.000
56905	DS#HSI RP2902K	BEAR	27/02/2029	24,393.000	24,293.000
56906	DS#HSI RP2902L	BEAR	27/02/2029	24,600.000	24,500.000
56907	DS#HSI RP2902M	BEAR	27/02/2029	24,800.000	24,700.000
56910	DS#HSI RP2902N	BEAR	27/02/2029	25,100.000	25,000.000
56921	GJ#HSI RP2811S	BEAR	29/11/2028	24,600.000	24,500.000
56922	GJ#HSI RP2811W	BEAR	29/11/2028	24,900.000	24,800.000
56937	CT#HSI RP2804C	BEAR	27/04/2028	24,500.000	24,400.000
56942	CT#HSI RP2805W	BEAR	30/05/2028	24,700.000	24,600.000
56981	BP#HSI RP29023	BEAR	27/02/2029	24,400.000	24,300.000
56983	BP#HSI RP2902H	BEAR	27/02/2029	24,550.000	24,450.000
56984	BP#HSI RP2902P	BEAR	27/02/2029	24,700.000	24,600.000
56985	BP#HSI RP2902Q	BEAR	27/02/2029	24,900.000	24,800.000
57010	JP#HSI RP2901F	BEAR	30/01/2029	24,600.000	24,500.000
57014	JP#HSI RP2901G	BEAR	30/01/2029	24,700.000	24,600.000
57015	JP#HSI RP2903E	BEAR	28/03/2029	24,393.000	24,293.000
57017	JP#HSI RP2901H	BEAR	30/01/2029	24,550.000	24,450.000
57098	JP#HSI RP2901I	BEAR	30/01/2029	24,850.000	24,750.000
57106	JP#HSI RP2901J	BEAR	30/01/2029	25,000.000	24,900.000
57118	SG#HSI RP2902O	BEAR	27/02/2029	24,700.000	24,600.000
57123	SG#HSI RP2902P	BEAR	27/02/2029	24,848.000	24,748.000
57124	SG#HSI RP29034	BEAR	28/03/2029	25,028.000	24,928.000
57145	SG#HSI RP2902Q	BEAR	27/02/2029	24,393.000	24,293.000
57154	SG#HSI RP2904P	BEAR	27/04/2029	24,500.000	24,400.000
57155	SG#HSI RP2902S	BEAR	27/02/2029	24,600.000	24,500.000
57258	HU#HSI RP2811K	BEAR	29/11/2028	24,600.000	24,500.000
57263	HU#HSI RP2811L	BEAR	29/11/2028	25,100.000	25,000.000
57344	MS#HSI RP2903C	BEAR	28/03/2029	24,393.000	24,293.000
57356	MS#HSI RP2903D	BEAR	28/03/2029	24,800.000	24,700.000
57363	MS#HSI RP2902F	BEAR	27/02/2029	24,600.000	24,500.000
57400	CI#HSI RP2902L	BEAR	27/02/2029	24,393.000	24,293.000
57402	CI#HSI RP2807Z	BEAR	28/07/2028	24,550.000	24,450.000
57417	CI#HSI RP28073	BEAR	28/07/2028	24,700.000	24,600.000
57419	CI#HSI RP2807Q	BEAR	28/07/2028	24,850.000	24,750.000
57451	BI#HSI RP2804O	BEAR	27/04/2028	24,718.000	24,618.000
57520	UB#HSI RP2812L	BEAR	28/12/2028	24,393.000	24,293.000
57526	UB#HSI RP28111	BEAR	29/11/2028	24,550.000	24,450.000
57528	UB#HSI RP2803B	BEAR	30/03/2028	24,600.000	24,500.000
57529	UB#HSI RP2810M	BEAR	30/10/2028	24,700.000	24,600.000
57548	UB#HSI RP28085	BEAR	30/08/2028	24,818.000	24,718.000
57550	UB#HSI RP28044	BEAR	27/04/2028	24,950.000	24,850.000
57560	HS#HSI RP2903A	BEAR	28/03/2029	24,393.000	24,293.000
57562	HS#HSI RP29035	BEAR	28/03/2029	24,888.000	24,788.000
57574	HS#HSI RP29038	BEAR	28/03/2029	25,050.000	24,950.000
57578	HS#HSI RP29039	BEAR	28/03/2029	24,568.000	24,468.000
57579	HS#HSI RP2903B	BEAR	28/03/2029	24,700.000	24,600.000
56798	HS#TENCTRP2811J	BEAR	20/11/2028	473.200	470.000	39.833
57179	SG#HSBC RP2702E	BEAR	19/02/2027	143.600	143.000
57239	SG#ZIJINRP2812O	BEAR	18/12/2028	32.600	32.000
12/06/2026
66509	SG#C MOBRC2809G	BULL	28/09/2028	80.400	81.000	62.423
67489	UB#C MOBRC2810C	BULL	06/10/2028	80.400	81.000	50.719
56583	BI#XIAMIRC2612J	BULL	31/12/2026	25.600	26.000
56722	BP#SMIC RC2611E	BULL	30/11/2026	72.400	73.000	40.917
68124	UB#BOCL RP2606B	BEAR	15/06/2026	5.580	5.500	45.667
56341	MS#HSI RP2902E	BEAR	27/02/2029	24,850.000	24,750.000	247.467
56665	BP#HSI RP2902S	BEAR	27/02/2029	24,850.000	24,750.000	247.439
56766	HS#HSI RP2904I	BEAR	27/04/2029	24,850.000	24,750.000	247.441
56540	UB#HSI RP2810S	BEAR	30/10/2028	24,828.000	24,728.000	247.191
55769	BP#HSI RP2904L	BEAR	27/04/2029	24,800.000	24,700.000	122.930
55783	GJ#HSI RP28112	BEAR	29/11/2028	24,800.000	24,700.000	111.758
55818	HU#HSI RP2811H	BEAR	29/11/2028	24,800.000	24,700.000	102.445
56422	JP#HSI RP2901B	BEAR	30/01/2029	24,800.000	24,700.000	102.462
56620	CI#HSI RP2901G	BEAR	30/01/2029	24,800.000	24,700.000	122.973
56323	CT#HSI RP2802X	BEAR	28/02/2028	24,800.000	24,700.000	129.429
56837	SG#HSI RP2904A	BEAR	27/04/2029	24,800.000	24,700.000	111.805
56268	DS#HSI RP2902G	BEAR	27/02/2029	24,766.000	24,666.000	111.768
55814	CI#HSI RP2811A	BEAR	29/11/2028	24,758.000	24,658.000	189.442
55882	MS#HSI RP2902D	BEAR	27/02/2029	24,758.000	24,658.000	246.287
55934	UB#HSI RP2810K	BEAR	30/10/2028	24,758.000	24,658.000	246.266
56000	JP#HSI RP2903S	BEAR	28/03/2029	24,758.000	24,658.000	246.242
56108	SG#HSI RP2902M	BEAR	27/02/2029	24,758.000	24,658.000	223.868
56222	HS#HSI RP2903T	BEAR	28/03/2029	24,758.000	24,658.000	246.263
56294	HU#HSI RP2811J	BEAR	29/11/2028	24,700.000	24,600.000
56647	SG#YOFC RC2612F	BULL	28/12/2026	221.000	230.000
56777	HS#YOFC RC2612D	BULL	21/12/2026	222.000	230.000
56343	MS#HSI RP2903B	BEAR	28/03/2029	24,666.000	24,566.000
56457	JP#HSI RP2901E	BEAR	30/01/2029	24,666.000	24,566.000
56524	UB#HSI RP2812K	BEAR	28/12/2028	24,666.000	24,566.000
56613	CI#HSI RP2901F	BEAR	30/01/2029	24,666.000	24,566.000
56717	BP#HSI RP2902Z	BEAR	27/02/2029	24,670.000	24,570.000
56767	HS#HSI RP2904J	BEAR	27/04/2029	24,667.000	24,567.000
56888	SG#HSI RP2904D	BEAR	27/04/2029	24,666.000	24,566.000
56300	CT#HSI RC2810I	BULL	30/10/2028	24,400.000	24,500.000
56333	MS#HSI RC2812E	BULL	28/12/2028	24,400.000	24,500.000
56375	JP#HSI RC2809Y	BULL	28/09/2028	24,380.000	24,480.000
56488	UB#HSI RC2809C	BULL	28/09/2028	24,400.000	24,500.000
56566	BI#HSI RC2809Z	BULL	28/09/2028	24,388.000	24,488.000
56591	CI#HSI RC28091	BULL	28/09/2028	24,378.000	24,478.000
56658	BP#HSI RC2807I	BULL	28/07/2028	24,380.000	24,480.000
56743	HS#HSI RC2811T	BULL	29/11/2028	24,400.000	24,500.000
56864	SG#HSI RC2809V	BULL	28/09/2028	24,368.000	24,468.000
56118	SG#HUAHORP2812X	BEAR	27/12/2028	148.800	147.000	14.500
56127	SG#SMIC RP28126	BEAR	18/12/2028	76.600	76.000	23.437
56404	JP#YOFC RC2612E	BULL	11/12/2026	225.000	235.000
56266	DS#HSI RC2810T	BULL	30/10/2028	24,557.000	24,657.000
56329	MS#HSI RC2812C	BULL	28/12/2028	24,557.000	24,657.000
56383	JP#HSI RC2809Z	BULL	28/09/2028	24,557.000	24,657.000
56407	JP#POMRTRP2811G	BEAR	10/11/2028	185.000	178.000
56467	UB#ALIBARC2611R	BULL	18/11/2026	107.500	109.000
56486	UB#HSI RC28097	BULL	28/09/2028	24,557.000	24,657.000
56501	UB#POMRTRP2904A	BEAR	24/04/2029	187.000	180.000
56587	CI#HSI RC28096	BULL	28/09/2028	24,557.000	24,657.000
56649	BP#HSI RC2807Y	BULL	28/07/2028	24,500.000	24,600.000
56744	HS#HSI RC2811U	BULL	29/11/2028	24,557.000	24,657.000
56820	SG#HSI RC2809R	BULL	28/09/2028	24,528.000	24,628.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 18/06/2026 14:54

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.