Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11057BP-GOLD@EC2608ACALLunchange0.01003/08/20266,000.000
11058BP-GOLD@EP2608APUTunchange0.38503/08/20264,500.000
20294CIALIHI@EC2608ACALLunchange0.01003/08/20269.500526.294-163.523
24085CIUBTEC@EC2608ACALLunchange0.01003/08/2026218.880507.613-159.030
27849JPCLIFE@EP2608APUTunchange0.01003/08/202620.860192.636-28.415
21736MBSMORE@EC2608ACALLunchange04/08/202626.969-201.667
22873HUMEITU@EC2608ACALLunchange0.01004/08/202610.367374.958-121.991
23219CTMEITU@EC2608ACALLunchange0.01304/08/202610.360397.985-121.842
23439JPMEITU@EC2608ACALLunchange0.01004/08/202610.367374.519-121.991
23505MB-PICC@EC2608ACALLunchange0.01004/08/202623.280138.198-42.647
23531SGMEITU@EC2608ACALLunchange0.01004/08/202610.367374.519-121.991
23543HSMEITU@EC2608ACALLunchange0.01504/08/202610.360412.340-121.842
23634MBRMGEN@EC2608ACALLunchange0.02004/08/202699.950182.029-27.001
23764BIMEITU@EC2608ACALLunchange0.01004/08/202610.360374.284-121.842
24118CTNDPHL@EC2608ACALLunchange0.01004/08/20268.89887.740-16.925
25014BIFOPHA@EC2608ACALLunchange0.01504/08/202629.340251.592-77.818
25015BIMTUAN@EC2608ACALLunchange0.01004/08/2026106.00075.725-14.163
25215CI-NTES@EC2608ACALLunchange0.01204/08/2026288.880128.591-38.618
25255HSFOPHA@EC2608ACALLunchange0.01504/08/202629.340251.592-77.818
25323CI-BILI@EP2608APUTdown0.68004/08/2026218.880186.604+44.095
25324CI-CMOB@EP2608APUTunchange0.01004/08/202668.88076.926-17.804
25331CI-CMOB@EC2608ACALLunchange0.01504/08/2026105.00078.691-25.298
25334CIALUCO@EC2608ACALLunchange0.01004/08/202622.880355.960-173.194
25335CI-CHQG@EC2608ACALLunchange0.01004/08/202660.880327.550-161.063
25387MSZIJIN@EC2608ACALLunchange0.01304/08/202670.990271.096-115.775
25534CIAKESO@EC2608ACALLunchange0.01004/08/2026125.880168.376-36.752
25608CITENCT@EC2608ACALLunchange0.01004/08/2026700.000133.009-43.443
25609CIALIBA@EC2608BCALLunchange0.01004/08/2026168.880152.088-35.865
25710MBLONKI@EC2608ACALLunchange0.01404/08/20264.567157.621-45.215
25716HUKINGD@EC2608BCALLunchange04/08/202613.800-57.895
25718HUMOBVI@EC2608ACALLunchange0.01004/08/202620.000245.718-74.672
25721HUTENCT@EP2608APUTdown0.01104/08/2026448.00037.776-8.197
25726BICSHIP@EC2608ACALLunchange0.01004/08/202620.880158.023-48.085
25738MBSCHLD@EC2608ACALLunchange0.01104/08/20262.697179.592-51.517
25814BIMTUAN@EC2608BCALLunchange0.01004/08/202697.90040.405-5.439
25826MS-CKA @EC2608ACALLunchange0.01204/08/202652.99050.107-10.719
25828UBSPDRG@EP2608APUTunchange0.19204/08/20263,008.00023.557+3.014
25874HUBLKSM@EC2608ACALLunchange0.01004/08/202626.000309.833-118.671
25876HUCSHIP@EC2608ACALLunchange0.01004/08/202621.100161.283-49.645
25888JPTENCT@EP2608APUTdown0.02004/08/2026466.66034.298-4.373
25906MBTENCT@EC2608ACALLunchange0.01504/08/2026722.888152.390-48.133
25912MS-BILI@EP2608APUTdown0.53004/08/2026203.990159.350+34.292
25961JP-CICC@EC2608ACALLunchange0.01504/08/202630.330162.513-41.070
26185UBPOMRT@EC2608ACALLunchange0.02004/08/2026370.120347.490-129.745
26230MSPOMRT@EC2608ACALLunchange0.01004/08/2026370.120307.212-129.745
18204HU-LUYE@EC2608ACALLunchange0.01005/08/20265.196408.869-154.083
24970BPFOPHA@EC2608ACALLunchange0.01505/08/202628.900230.735-75.152
25970MBBLOKS@EC2608ACALLunchange0.01005/08/202698.888266.822-90.169
25971MBHESAI@EC2608ACALLunchange0.01505/08/202640.656334.090-142.144
25973MBCSHIP@EC2608ACALLunchange0.05505/08/202622.222238.184-57.603
25976MB-LENS@EC2608ACALLunchange0.01005/08/202646.613268.833-122.390
25977MBGUMIN@EC2608ACALLunchange0.07205/08/202651.888393.821-124.429
25978MB-YOFC@EC2608BCALLunchange0.01605/08/2026188.888302.142-97.788
25983CIPOMRT@EC2608ACALLunchange0.01205/08/2026358.880287.779-122.768
26012CTPOMRT@EC2608ACALLunchange0.01105/08/2026398.880312.023-147.598
26024HU-HPE @EC2608ACALLunchange0.01005/08/202633.300252.661-100.241
26025HUHESAI@EC2608ACALLunchange0.01005/08/202638.750267.155-130.792
26568CT-SUNY@EC2608ACALLunchange0.01105/08/202688.880152.117-58.009
26588JP-SUNY@EC2608ACALLunchange0.01105/08/202688.938152.292-58.112
26629UB-SUNY@EC2608ACALLunchange0.01005/08/202688.938149.638-58.112
26760CT-GDS @EC2608ACALLunchange0.01005/08/202652.880243.092-66.814
27339CI-PAHT@EC2608ACALLunchange0.01105/08/202618.338343.157-135.103
27980HS-GDS @EC2608ACALLunchange0.01005/08/202652.930243.901-66.972
28464BP-SUNY@EC2608ACALLdown0.01105/08/202688.930150.974-58.098
28465HS-SUNY@EC2608ACALLunchange0.01005/08/202688.930148.850-58.098
17690MS-CLPG@EC2608ACALLunchange0.01006/08/202611.920255.063-103.587
21680CT-CLPG@EC2608ACALLunchange0.01006/08/202611.920254.536-103.587
21694BI-CLPG@EC2608ACALLunchange0.01506/08/202611.920275.410-103.587
22399HU-MPSC@EC2608ACALLunchange0.01006/08/202616.300339.422-145.852
26038MSTENCT@EC2608DCALLunchange0.01006/08/2026669.990105.746-37.293
26043CT-HSBC@EC2608ACALLunchange0.01506/08/2026188.88040.363-12.429
26201JPTENCT@EC2608BCALLunchange0.01006/08/2026629.38088.678-28.971
26227MSTENCT@EC2608FCALLunchange0.01006/08/2026629.38088.678-28.971
26228MSHESAI@EC2608ACALLunchange0.01606/08/202642.385329.820-152.442
26232BPTENCT@EC2608BCALLunchange0.01006/08/2026629.00088.510-28.893
26255HSHESAI@EC2608ACALLunchange0.01706/08/202642.385333.555-152.442
26259UBTENCT@EC2608ECALLunchange0.01006/08/2026629.38088.678-28.971
26379HUTENCT@EC2608BCALLunchange0.01006/08/2026629.38088.678-28.971
26394HSTENCT@EC2608BCALLunchange0.01006/08/2026629.38088.678-28.971
26418BITENCT@EC2608ECALLunchange0.01006/08/2026629.38088.678-28.971
26424GJTENCT@EC2608CCALLunchange0.01006/08/2026629.38088.678-28.971
26497SGTENCT@EC2608DCALLunchange0.01006/08/2026629.38088.678-28.971
26519CITENCT@EC2608CCALLunchange0.01306/08/2026629.27092.833-28.949
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54946UB#BYD RC2608ABULLup0.19404/08/202663.66765.0002.947
64343HS#WUXI RC2608ABULLunchange0.13207/08/202625.50027.0002.900
69038HS#HUAHORC2608BBULLunchange0.70007/08/202658.00060.0001.794
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/08/2026 10:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.