Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11130SG-PLTR@RC2610ACALLunchange0.02628/09/2026200.000
11132SGAPPLE@RC2610ACALLunchange0.64028/09/2026300.000
11133BP-GOLD@EP2610APUTunchange0.01028/09/20263,700.000
11134SG-TSLA@RC2610ACALLunchange0.01028/09/2026490.000
11136SG-MSFT@RC2610ACALLup1.05028/09/2026450.000
17234MB-SUNY@EC2610ACALLunchange0.01028/09/2026111.111244.432-78.348
18734MBSHPHA@EC2610ACALLunchange0.01528/09/202616.880227.000-56.007
19015MBBUDWS@EC2610ACALLunchange0.01428/09/202611.111270.136-82.297
19411HS-SMIC@EP2610APUTunchange0.01028/09/202649.810121.085-18.411
19630MB-CNBM@EC2610ACALLunchange0.01028/09/20267.000364.368-127.273
20146MBCP&CC@EC2610ACALLunchange0.01528/09/20265.55094.192-23.333
21386MB-PWRA@EC2610ACALLunchange0.01528/09/202666.66653.819-11.575
21570BPKUASO@EC2610ACALLunchange0.01028/09/2026145.000577.812-372.313
21769MB-JDL @EC2610ACALLdown0.01028/09/202619.999285.487-96.454
22231HUPHANC@EC2610ACALLunchange0.01028/09/202669.990434.983-171.700
22357MB-SFMG@EC2610ACALLunchange0.01028/09/202654.888364.990-117.120
22440HU-SPA @EC2610ACALLup1.01028/09/202692.900135.551+10.242
22531HU-SFMG@EC2610ACALLunchange0.01028/09/202654.888364.990-117.120
22658BPCNOOC@EP2610APUTunchange0.01028/09/202618.000112.442-23.986
22747MB-TTI @EC2610ACALLunchange0.37028/09/2026109.669110.648+13.237
22866HUBUDWS@EC2610ACALLunchange0.01028/09/202611.111252.456-82.297
23006BPMTUAN@EP2610APUTunchange0.30028/09/202686.86071.576+20.807
23222HUSHPHA@EC2610ACALLunchange0.01028/09/202616.880206.764-56.007
23560MBXINYI@EC2610ACALLunchange0.01228/09/202611.732172.063-44.839
24044MBXIAMI@EC2610ACALLunchange0.01028/09/202655.555267.822-114.830
24531BPXIAMI@EC2610ACALLunchange0.01028/09/202652.880253.987-104.486
24534BP-SMIC@EC2610ACALLunchange0.01028/09/202691.880189.220-50.500
24792MB-CKH @EC2610ACALLunchange0.01128/09/202679.28861.325-15.749
24808BP-CMOB@EC2610ACALLunchange0.01028/09/202694.10066.785-18.738
25162HULAOPU@EC2610ACALLunchange0.01028/09/20261,066.000464.206-222.054
25425BPPINAN@EC2610ACALLdown0.01028/09/2026108.000230.439-105.323
25925HU-CICC@EC2610ACALLunchange0.01028/09/202631.900201.198-64.858
26186BPMTUAN@EC2610ACALLunchange0.01028/09/202690.000117.271-25.174
26382HUCOWEL@EC2610ACALLunchange0.01028/09/202656.000435.191-158.541
26547MB-COSL@EC2610ACALLunchange0.01528/09/202614.888299.799-103.945
26611BP-BOCL@EC2610ACALLup0.55028/09/20265.50046.233+9.465
26613BPBOCHK@EC2610ACALLdown0.02028/09/202653.28017.205-1.582
26614BPALIBA@EC2610ACALLunchange0.01028/09/2026183.880208.086-70.734
26659BPTENCT@EC2610BCALLunchange0.01028/09/2026638.000138.136-45.066
26734MBMEITU@EC2610ACALLunchange0.01228/09/20266.357268.540-70.887
26770BP-CATL@EC2610ACALLunchange0.01028/09/2026668.000120.645-37.846
26775BPALIBA@EC2610BCALLunchange0.01028/09/2026166.880177.999-54.949
26776BPCNOOC@EC2610ACALLunchange0.01528/09/202638.830183.335-63.978
26778BPJIANC@EC2610ACALLunchange0.01228/09/202660.000229.717-88.442
26780BPCP&CC@EC2610ACALLunchange0.01028/09/20267.000158.207-55.556
26782BPPINAN@EC2610BCALLunchange0.01028/09/202688.880177.787-68.973
26784BPCLIFE@EC2610ACALLunchange0.01028/09/202638.880134.345-38.462
26786BPXIAMI@EC2610BCALLunchange0.01028/09/202641.800185.195-61.640
26791BPLAOPU@EC2610ACALLunchange0.01028/09/2026808.880381.711-144.375
26844BP-HSBC@EP2610APUTunchange0.01028/09/2026122.880115.241-22.668
26901BPTENCT@EC2610CCALLunchange0.01028/09/2026663.880149.964-50.950
26988CICLIFE@EC2610ACALLunchange0.01028/09/202633.35082.108-18.768
27000BP-BILI@EC2610ACALLunchange0.01028/09/2026278.880328.007-132.788
27003BPALIBA@EP2610APUTup0.05628/09/2026110.00023.348+2.136
27059BPAKESO@EC2610ACALLunchange0.01728/09/2026138.880231.676-50.957
27132GJMTUAN@EP2610APUTunchange0.01028/09/202655.000102.379-23.505
27261GJ-CATL@EC2610ACALLunchange0.01028/09/2026958.000222.896-97.689
27378HUXIAMI@EP2610BPUTup0.47528/09/202630.66074.484+18.561
27710BPPOMRT@EC2610BCALLunchange0.02028/09/2026250.000239.682-63.185
27713BP-HKEX@EC2610ACALLunchange0.01028/09/2026480.00089.902-23.520
27715BPMTUAN@EP2610BPUTdown0.06028/09/202675.00017.652+4.312
27890MB-CCB @EC2610ACALLunchange0.01928/09/20269.99920.980-3.349
27978BPPOMRT@EC2610CCALLunchange0.02028/09/2026193.100142.156-26.044
28167UBAKESO@EC2610ACALLunchange0.01028/09/2026180.090290.085-95.750
28184BPAKESO@EC2610BCALLunchange0.02028/09/2026180.090337.608-95.750
28185BPXIAMI@EC2610ECALLunchange0.01028/09/202638.900162.985-50.425
28196UBPOMRT@EP2610BPUTunchange0.01028/09/2026124.900114.056-18.473
28202MSPOMRT@EP2610APUTunchange0.01028/09/2026124.900114.056-18.473
28208CTPOMRT@EP2610APUTunchange0.01028/09/2026124.900114.056-18.473
28226JPPOMRT@EP2610BPUTdown0.01028/09/2026138.78067.404-9.413
28238BPPOMRT@EP2610APUTunchange0.01228/09/2026125.000119.544-18.407
28244MSAKESO@EC2610ACALLunchange0.01028/09/2026180.090290.085-95.750
28246SGAKESO@EC2610ACALLunchange0.01028/09/2026180.090290.085-95.750
28247SGPOMRT@EP2610APUTunchange0.01028/09/2026124.900114.056-18.473
28250HUXIAMI@EC2610ACALLunchange0.01028/09/202638.900162.985-50.425
28303HSPOMRT@EP2610APUTunchange0.01028/09/2026138.78067.404-9.413
28306SGXIAMI@EC2610ACALLunchange0.01028/09/202638.900162.985-50.425
28554HSAKESO@EC2610ACALLunchange0.01528/09/2026180.090315.929-95.750
28560BP-CTWR@EC2610ACALLunchange0.01028/09/202612.000154.764-32.377
28602HUAKESO@EC2610ACALLunchange0.01028/09/2026180.090290.085-95.750
15123BI-TTI @EC2610ACALLdown0.08229/09/2026118.28018.582+6.424
19213MS-TTI @EC2610ACALLdown0.08929/09/2026118.28045.851+6.424
19275CT-TTI @EC2610ACALLdown0.09029/09/2026118.28048.057+6.424
19292UB-TTI @EC2610ACALLdown0.08929/09/2026118.28045.851+6.424
24430HUFOPHA@EC2610ACALLunchange0.01029/09/202628.000180.149-58.730
24565GJ-HSBC@EC2610ACALLup0.55029/09/2026131.98082.906+16.941
24795HUZIJIN@EP2610APUTunchange0.01029/09/202629.90034.117-5.499
24799HU-MCC @EC2610ACALLunchange0.01029/09/20262.770272.993-109.848
25577HU-YOFC@EC2610ACALLdown0.16129/09/2026139.00053.717+10.611
27694GJPOMRT@EC2610ACALLunchange0.01029/09/2026210.000138.793-37.076
27787GJPOMRT@EC2610BCALLunchange0.01029/09/2026193.000110.214-25.979
28014MBZIJIN@EC2610ACALLunchange0.01030/09/202650.888156.518-60.834
19133HUESBUY@EC2610ACALLunchange0.01002/10/202635.000169.976-38.889
22354BPGJINT@EC2610ACALLunchange0.03002/10/20263.880222.496-33.793
27019HUWASON@EC2610ACALLunchange0.01002/10/202639.000342.000-212.250
27982MB-GTHT@EC2610ACALLunchange0.01502/10/202619.888122.092-38.883
28386BI-GEG @EC2610ACALLunchange0.01702/10/202641.900108.194-32.093
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50010HU#HSI RC2609XBULLunchange0.75028/09/202617,321.00017,421.0003.286
50057BI#HSI RC2609MBULLunchange0.76028/09/202617,150.00017,250.0003.242
50059HS#HSI RC2609PBULLunchange0.88028/09/202615,800.00015,900.0002.800
50060HS#HSI RC2609YBULLup0.89028/09/202615,900.00016,000.0002.769
50115BI#HSI RC2609NBULLunchange0.75028/09/202617,300.00017,400.0003.286
50116BI#HSI RC2609OBULLunchange0.73028/09/202617,450.00017,550.0003.376
50134HU#HSI RC2609OBULLunchange0.72028/09/202617,572.00017,672.0003.423
50136HU#HSI RC2609SBULLunchange0.74028/09/202617,400.00017,500.0003.330
50137HU#HSI RC2609WBULLunchange28/09/202617,200.00017,300.000
50141HU#HSI RC2609PBULLup0.91028/09/202615,500.00015,600.0002.708
50206SG#HSI RC2609EBULLunchange0.92028/09/202615,828.00015,928.0002.679
50289BI#HSI RC2609PBULLunchange0.69028/09/202617,878.00017,978.0003.571
50290BI#HSI RC2609QBULLunchange0.70028/09/202617,800.00017,900.0003.520
50293BI#HSI RC2609RBULLunchange28/09/202617,700.00017,800.000
50294BI#HSI RC2609SBULLunchange28/09/202617,500.00017,600.000
50379UB#HKEX RC2609DBULLunchange0.34528/09/2026223.000225.0002.253
50429BI#HSI RC2609TBULLunchange0.66028/09/202618,175.00018,275.0003.734
50430BI#HSI RC2609UBULLunchange0.68028/09/202618,000.00018,100.0003.624
50432BI#HSI RC2609VBULLunchange0.67028/09/202618,100.00018,200.0003.678
53349SG#HSTECRC2609GBULLdown0.03028/09/20264,020.0004,100.00014.320
54959MS#HSTECRC2609EBULLdown0.02028/09/20264,120.0004,200.00021.480
58036SG#C MOBRC2609ABULLup0.12528/09/202667.40068.0006.340
58346CT#C MOBRC2609BBULLup0.13228/09/202667.60068.2006.004
59257CT#HSI RC2609DBULLup0.13528/09/202618,300.00018,800.0003.651
59850SG#CATL RC2609ABULLdown0.05128/09/2026457.000468.00019.004
60841SG#HUAHORC2609FBULLdown0.74028/09/202634.70036.5001.423
64187SG#SMIC RC2609ABULLdown0.28028/09/202632.90033.5002.180
64740HS#HSI RP2609EBEARdown0.10928/09/202630,988.00030,888.0003.768
64741HS#HSI RC2609CBULLunchange0.30028/09/20269,788.0009,888.0001.643
65194SG#HKEX RC2609BBULLunchange0.20328/09/2026292.000294.0003.829
65577HS#HSI RC26099BULLunchange0.84028/09/202616,318.00016,418.0002.934
65617UB#C MOBRC2609BBULLup0.12628/09/202667.40068.0006.290
65773BI#C MOBRC2609ABULLup0.07928/09/202671.88072.88010.032
66405HS#HSI RC26098BULLunchange0.82028/09/202616,500.00016,600.0003.005
66479SG#HSI RC26097BULLunchange0.87028/09/202616,368.00016,468.0002.832
66819BI#HSI RC2609ABULLunchange0.81028/09/202616,700.00016,800.0003.042
66845HS#HSI RC2609FBULLunchange0.81028/09/202616,600.00016,700.0003.042
66886HS#HSI RC2609LBULLunchange0.64028/09/202611,900.00012,000.0001.925
66890HS#HSI RC2609NBULLunchange0.58028/09/202613,150.00013,250.0002.124
67459HS#HSI RC2609QBULLunchange0.99028/09/202614,828.00014,928.0002.489
67490JP#HSI RC2609RBULLup0.99028/09/202614,930.00015,030.0002.489
67549BP#HSI RC2609PBULLunchange0.96028/09/202615,000.00015,100.0002.567
67577BP#HSI RC2609FBULLunchange0.98028/09/202614,800.00014,900.0002.515
67769SG#HSCEIRC2609ABULLup0.16928/09/20266,600.0006,700.0004.862
67772UB#HSI RC2609QBULLunchange0.97028/09/202615,208.00015,308.0002.540
67774UB#HSI RC2609RBULLunchange1.00028/09/202614,900.00015,000.0002.464
67936UB#HSI RC2609UBULLup0.99028/09/202615,100.00015,200.0002.489
68255SG#ZIJINRC2609EBULLdown0.06828/09/202625.20025.8004.653
68918SG#HSTECRC2609EBULLdown0.01628/09/20264,120.0004,200.00026.850
68971SG#HSI RC2609GBULLunchange0.97028/09/202615,348.00015,448.0002.540
68989JP#HSTECRC2609JBULLdown0.03028/09/20264,020.0004,100.00014.320
69082MS#HKEX RC2609CBULLunchange0.12528/09/2026330.200332.0006.218
69148UB#HSI RC2609LBULLup0.97028/09/202615,238.00015,338.0002.540
69386HU#HSI RC2609IBULLunchange0.81028/09/202616,650.00016,750.0003.042
69443CT#HSI RC2609UBULLunchange0.79028/09/202617,000.00017,100.0003.119
69555BI#HSI RC2609JBULLunchange0.80028/09/202616,800.00016,900.0003.080
69561HU#HSI RC2609LBULLunchange0.79028/09/202616,900.00017,000.0003.119
69632HS#HSTECRC2609EBULLdown0.02528/09/20264,070.0004,150.00017.184
69739UB#HSI RC2609SBULLunchange0.93028/09/202615,600.00015,700.0002.650
69778JP#HSI RC2609GBULLunchange0.91028/09/202615,650.00015,750.0002.708
69780JP#HSI RC2609KBULLunchange0.90028/09/202615,778.00015,878.0002.738
69929BI#HSI RC2609KBULLunchange0.79028/09/202616,900.00017,000.0003.119
69931BI#HSI RC2609LBULLunchange0.77028/09/202617,050.00017,150.0003.200
69936JP#HSI RC2609LBULLunchange0.89028/09/202615,847.00015,947.0002.769
69938JP#HSI RC2609QBULLunchange0.92028/09/202615,580.00015,680.0002.679
53740SG#SMIC RC2609FBULLdown0.12629/09/202649.20049.8004.845
56640BP#SMIC RC2609BBULLdown0.08429/09/202652.60053.2007.268
56643BP#HUAHORC2609ABULLdown0.22929/09/202682.80084.8004.598
58349BP#SMIC RC2609CBULLdown0.05429/09/202655.60056.20011.306
61159BP#HUAHORC2609BBULLdown0.17829/09/202687.90089.9005.916
63525SG#HUAHORC2609CBULLdown0.84029/09/202623.70025.5001.254
64383CT#CNOOCRC2609CBULLup0.22229/09/202613.75014.0002.133
64518BP#TENCTRC2609BBULLup0.09029/09/2026396.000399.0009.773
65195CT#AIA RC2609BBULLunchange0.38529/09/202637.40038.0001.923
65356SG#HKEX RC2609CBULLunchange0.16329/09/2026311.000313.0004.768
65586CT#C MOBRC2609CBULLup0.10129/09/202670.90071.5007.847
66294MS#HKEX RC2609BBULLunchange0.16829/09/2026310.200312.0004.626
69800BP#TENCTRC2609HBULLup0.07029/09/2026406.000409.00012.566
68862UB#AIA RC2610FBULLup0.21830/09/202653.40054.0003.397
50411SG#HKEX RC2610ABULLunchange0.34002/10/2026226.000228.0002.286
50843MS#HKEX RC2610BBULLunchange0.30502/10/2026243.200245.0002.548
50907CT#HKEX RC2610ABULLunchange0.33502/10/2026229.600231.6002.320
68080UB#CNOOCRC26106BULLup0.09002/10/202619.35019.6005.262
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 28/09/2026 16:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.