| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/07/2026 10:06 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2026 10:06 | |
| Index bar's Futures are real time updated. Last updated: 22/07/2026 10:06 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.056 | 166.007M | |
| 14308 | JP-HSI @EP2612E | 0.053 | 128.380M | |
| 13632 | UB-HSI @EC2612F | 0.093 | 125.751M | |
| 14564 | UB-HSI @EP2612I | 0.051 | 121.818M | |
| 13352 | UBALIBA@EC2611E | 0.064 | 72.070M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26075 | BITENCT@EP2608A | 0.173 | +174.603% | |
| 26484 | MSTENCT@EP2608B | 0.184 | +152.055% | |
| 25721 | HUTENCT@EP2608A | 0.220 | +141.758% | |
| 20122 | CIJIANC@EC2607A | 0.146 | +139.344% | |
| 26244 | BPTENCT@EP2608A | 0.189 | +133.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23717 | CTCMOLY@EP2608A | 0.015 | -61.538% | |
| 24780 | HUJIANC@EP2608A | 0.076 | -54.491% | |
| 26723 | HUTENCT@EC2609C | 0.017 | -50.000% | |
| 24820 | SGJIANC@EP2607A | 0.179 | -47.353% | |
| 27578 | CITENCT@EC2609B | 0.016 | -44.828% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.056 | 3.024B | |
| 14308 | JP-HSI @EP2612E | 0.054 | 2.368B | |
| 14564 | UB-HSI @EP2612I | 0.051 | 2.345B | |
| 13632 | UB-HSI @EC2612F | 0.093 | 1.410B | |
| 13352 | UBALIBA@EC2611E | 0.063 | 1.164B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55275 | JP#HSI RP2902J | 0.033 | 728.660M | |
| 61887 | JP#HSI RC28078 | 0.060 | 728.472M | |
| 60134 | HS#HSI RP2903G | 0.034 | 721.421M | |
| 63216 | HS#HSI RC2809I | 0.055 | 699.972M | |
| 62373 | UB#HSI RC2812P | 0.048 | 583.660M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64577 | SG#TENCTRP2811H | 0.074 | +89.744% | |
| 55275 | JP#HSI RP2902J | 0.036 | +89.474% | |
| 55212 | UB#HSI RP2810E | 0.036 | +80.000% | |
| 55265 | BP#HSI RP2903O | 0.034 | +78.947% | |
| 64277 | UB#TENCTRP28122 | 0.081 | +76.087% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61317 | UB#TENCTRC2701B | 0.010 | -82.759% | |
| 62417 | SG#TENCTRC2701L | 0.011 | -82.258% | |
| 62259 | JP#HSI RC2810Q | 0.010 | -75.000% | |
| 62095 | BP#HSI RC2812O | 0.010 | -73.684% | |
| 62022 | HS#TENCTRC2612S | 0.015 | -73.214% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55275 | JP#HSI RP2902J | 0.036 | 18.632B | |
| 60134 | HS#HSI RP2903G | 0.034 | 16.348B | |
| 62373 | UB#HSI RC2812P | 0.048 | 14.367B | |
| 63216 | HS#HSI RC2809I | 0.051 | 14.246B | |
| 61887 | JP#HSI RC28078 | 0.060 | 14.050B | |
| No related information. |