Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
165014JP#HSI RC2809Ndown0.022-0.030-57.692%0.0460.017557.821MHKDNews | Charts
267174JP#HSI RP2902Tup0.072+0.027+60.000%0.0770.051516.555MHKDNews | Charts
365465HS#HSI RC28113down0.031-0.028-47.458%0.0570.026515.080MHKDNews | Charts
469666JP#HSI RC28098down0.044-0.025-36.232%0.0640.039514.813MHKDNews | Charts
568963CI#HSI RP2903Eunchange0.0540.0000.000%0.0590.034445.857MHKDNews | Charts
664801CI#HSI RC2810Fdown0.023-0.023-50.000%0.0420.014434.311MHKDNews | Charts
767979HS#HSI RP2902Yup0.070+0.025+55.556%0.0760.050423.543MHKDNews | Charts
853261HS#HSI RP2903Junchange0.0530.0000.000%0.0570.033422.707MHKDNews | Charts
953752UB#HSI RP2810Zunchange0.0680.0000.000%0.0730.048417.649MHKDNews | Charts
1066079GJ#HSI RC2809Wdown0.045-0.028-38.356%0.0680.041414.183MHKDNews | Charts
1165590UB#HSI RC2810Edown0.023-0.022-48.889%0.0420.016409.397MHKDNews | Charts
1264778MS#HSI RC2812Vdown0.036-0.026-41.935%0.0580.032333.075MHKDNews | Charts
1369499JP#HSI RP29032unchange0.0540.0000.000%0.0590.034304.360MHKDNews | Charts
1464941GJ#HSI RC2809Tdown0.039-0.026-40.000%0.0600.034280.589MHKDNews | Charts
1567589BI#HSI RP2804Gup0.078+0.025+47.170%0.0830.058229.357MHKDNews | Charts
1669758MS#HSI RP28102unchange0.0540.0000.000%0.0600.034227.354MHKDNews | Charts
1753385SG#HSI RP2804Qunchange0.0620.0000.000%0.0680.042214.369MHKDNews | Charts
1868141SG#HSI RC2809Ndown0.025-0.024-48.980%0.0440.017188.151MHKDNews | Charts
1954307HU#HSI RC2809Cdown0.036-0.026-41.935%0.0570.032151.725MHKDNews | Charts
2065485HS#HSI RC28119down0.053-0.025-32.051%0.0740.047142.678MHKDNews | Charts
Remarks:  Real time quote last updated: 05/06/2026 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.