| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/07/2026 11:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/07/2026 11:50 | |
| Index bar's Futures are real time updated. Last updated: 28/07/2026 11:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.058 | 216.876M | |
| 13508 | JP-HSI @EC2612C | 0.066 | 137.372M | |
| 14308 | JP-HSI @EP2612E | 0.047 | 135.576M | |
| 29814 | UB-HSI @EC2611A | 0.046 | 122.417M | |
| 14564 | UB-HSI @EP2612I | 0.044 | 122.074M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21976 | HU-PICC@EC2612A | 0.035 | +94.444% | |
| 28505 | MB-KBLH@EP2610A | 0.182 | +82.000% | |
| 26879 | JPXIAMI@EC2608D | 0.018 | +80.000% | |
| 29330 | BIHZROB@EC2611A | 0.034 | +61.905% | |
| 25753 | UB-NTES@EC2609A | 0.027 | +58.824% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13601 | SGLAOPU@EC2701A | 0.014 | -62.162% | |
| 29619 | JPLAOPU@EC2612A | 0.011 | -62.069% | |
| 13104 | CILAOPU@EC2702A | 0.022 | -61.404% | |
| 25655 | MS-YOFC@EC2608A | 0.019 | -61.224% | |
| 13619 | MSLAOPU@EC2612B | 0.015 | -57.143% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.058 | 3.619B | |
| 14308 | JP-HSI @EP2612E | 0.047 | 3.026B | |
| 14564 | UB-HSI @EP2612I | 0.044 | 2.898B | |
| 29814 | UB-HSI @EC2611A | 0.046 | 2.575B | |
| 13508 | JP-HSI @EC2612C | 0.066 | 2.032B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66671 | UB#HSI RC2809T | 0.036 | 690.758M | |
| 67468 | UB#HSI RP28035 | 0.051 | 675.949M | |
| 66529 | JP#HSI RC2810C | 0.027 | 625.335M | |
| 63626 | JP#HSI RC28071 | 0.053 | 586.079M | |
| 54463 | JP#HSI RP29035 | 0.048 | 581.164M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65933 | SG#POMRTRP2811B | 0.031 | +72.222% | |
| 59710 | HU#CATL RP2812E | 0.087 | +40.323% | |
| 65905 | SG#HUAHORP2811F | 0.064 | +39.130% | |
| 64026 | SG#YOFC RP2811C | 0.110 | +37.500% | |
| 49668 | UB#NQ100RP2812E | 0.043 | +34.375% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63994 | SG#YOFC RC2706A | 0.015 | -73.214% | |
| 69947 | SG#BAIDURC2702A | 0.010 | -72.222% | |
| 61337 | UB#BAIDURC2701E | 0.010 | -71.429% | |
| 65789 | SG#HSI RP2904A | 0.010 | -62.963% | |
| 49620 | UB#NQ100RC2612J | 0.012 | -62.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66529 | JP#HSI RC2810C | 0.027 | 16.196B | |
| 66671 | UB#HSI RC2809T | 0.036 | 15.657B | |
| 54463 | JP#HSI RP29035 | 0.048 | 15.297B | |
| 67468 | UB#HSI RP28035 | 0.051 | 15.101B | |
| 64023 | SG#HSI RP2901A | 0.050 | 14.334B | |
| No related information. |