| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2026 10:11 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2026 10:11 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2026 10:11 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.071 | 171.556M | |
| 26361 | JP-HSI @EC2608B | 0.070 | 167.958M | |
| 26466 | UB-HSI @EC2608B | 0.064 | 151.404M | |
| 24041 | UB-HSI @EP2606B | 0.046 | 102.282M | |
| 24012 | UB-HSI @EC2606A | 0.066 | 92.233M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22054 | CI-BILI@EP2605A | 0.094 | +95.833% | |
| 17961 | HSCLIFE@EP2607A | 0.020 | +81.818% | |
| 20454 | BPALIBA@EP2605B | 0.048 | +71.429% | |
| 21656 | MB-BILI@EP2605A | 0.025 | +56.250% | |
| 23195 | MB-MRES@EC2606B | 0.035 | +52.174% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20255 | CTZIJIN@EC2604A | 0.032 | -49.206% | |
| 22499 | CI-JELE@EC2609A | 0.022 | -48.837% | |
| 22224 | UBLININ@EC2605B | 0.023 | -46.512% | |
| 23586 | JP-JELE@EC2609A | 0.028 | -45.098% | |
| 22268 | HSLININ@EC2605A | 0.022 | -45.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27641 | JP-HSI @EP2609C | 0.071 | 2.424B | |
| 26361 | JP-HSI @EC2608B | 0.070 | 2.393B | |
| 26466 | UB-HSI @EC2608B | 0.064 | 2.332B | |
| 24041 | UB-HSI @EP2606B | 0.046 | 2.200B | |
| 24012 | UB-HSI @EC2606A | 0.066 | 1.403B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67398 | JP#HSI RP28123 | 0.052 | 529.116M | |
| 58841 | SG#HSI RC2811B | 0.037 | 520.880M | |
| 67750 | SG#HSI RP2802W | 0.049 | 494.176M | |
| 58198 | CI#HSI RC28108 | 0.043 | 451.665M | |
| 57809 | JP#HSI RC28115 | 0.043 | 444.493M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57310 | BI#HSI RP28042 | 0.049 | +172.222% | |
| 57259 | HS#HSI RP2812R | 0.049 | +172.222% | |
| 59363 | SG#HSI RP2903C | 0.047 | +161.111% | |
| 67750 | SG#HSI RP2802W | 0.049 | +157.895% | |
| 56516 | JP#HSI RP2809N | 0.051 | +155.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59285 | CT#HSI RC28095 | 0.010 | -72.222% | |
| 59022 | GJ#HSI RC2810T | 0.010 | -72.222% | |
| 58973 | CI#HSI RC2810E | 0.010 | -68.750% | |
| 59163 | BP#HSI RC28114 | 0.010 | -67.742% | |
| 59780 | HU#HSI RC28073 | 0.010 | -66.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58841 | SG#HSI RC2811B | 0.037 | 14.507B | |
| 56958 | UB#HSI RC2812W | 0.038 | 10.914B | |
| 57809 | JP#HSI RC28115 | 0.043 | 10.682B | |
| 58198 | CI#HSI RC28108 | 0.043 | 10.376B | |
| 60052 | GJ#HSI RC2810W | 0.039 | 10.203B | |
| No related information. |