| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2026 09:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2026 09:36 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2026 09:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26466 | UB-HSI @EC2608B | 0.064 | 150.009M | |
| 27641 | JP-HSI @EP2609C | 0.071 | 75.075M | |
| 24041 | UB-HSI @EP2606B | 0.047 | 46.484M | |
| 26361 | JP-HSI @EC2608B | 0.071 | 15.393M | |
| 26522 | DSALIBA@EC2608B | 0.079 | 9.582M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22054 | CI-BILI@EP2605A | 0.081 | +68.750% | |
| 20454 | BPALIBA@EP2605B | 0.047 | +67.857% | |
| 21656 | MB-BILI@EP2605A | 0.022 | +37.500% | |
| 23195 | MB-MRES@EC2606B | 0.031 | +34.783% | |
| 21748 | HU-BILI@EP2606A | 0.051 | +34.211% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22499 | CI-JELE@EC2609A | 0.023 | -46.512% | |
| 23586 | JP-JELE@EC2609A | 0.030 | -41.176% | |
| 25269 | DSPHANC@EC2607A | 0.023 | -41.026% | |
| 16592 | CIPHANC@EC2607A | 0.018 | -35.714% | |
| 23532 | SGPHANC@EC2608A | 0.066 | -35.294% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26466 | UB-HSI @EC2608B | 0.064 | 2.310B | |
| 27641 | JP-HSI @EP2609C | 0.071 | 1.067B | |
| 24041 | UB-HSI @EP2606B | 0.046 | 885.810M | |
| 26361 | JP-HSI @EC2608B | 0.071 | 162.700M | |
| 23955 | JP-HSI @EP2606A | 0.052 | 112.940M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57259 | HS#HSI RP2812R | 0.051 | 348.611M | |
| 66741 | CI#HSI RP28113 | 0.057 | 196.354M | |
| 60336 | HS#HSI RC2811P | 0.032 | 178.873M | |
| 60052 | GJ#HSI RC2810W | 0.041 | 173.308M | |
| 67750 | SG#HSI RP2802W | 0.051 | 168.274M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57259 | HS#HSI RP2812R | 0.051 | +183.333% | |
| 59363 | SG#HSI RP2903C | 0.049 | +172.222% | |
| 57310 | BI#HSI RP28042 | 0.049 | +172.222% | |
| 67750 | SG#HSI RP2802W | 0.051 | +168.421% | |
| 59115 | MS#HSI RP28106 | 0.052 | +160.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59022 | GJ#HSI RC2810T | 0.010 | -72.222% | |
| 59285 | CT#HSI RC28095 | 0.010 | -72.222% | |
| 58973 | CI#HSI RC2810E | 0.010 | -68.750% | |
| 59208 | BP#ALIBARC2609H | 0.022 | -68.116% | |
| 59163 | BP#HSI RC28114 | 0.010 | -67.742% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57259 | HS#HSI RP2812R | 0.051 | 7.014B | |
| 60336 | HS#HSI RC2811P | 0.031 | 4.751B | |
| 60052 | GJ#HSI RC2810W | 0.040 | 3.557B | |
| 66741 | CI#HSI RP28113 | 0.059 | 3.149B | |
| 67750 | SG#HSI RP2802W | 0.051 | 3.141B | |
| No related information. |