Quote | Super Quote
53374 GJ#HSI RP2804P (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2026 10:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2026 10:19
  Index bar's Futures are real time updated. Last updated: 09/06/2026 10:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.089169.568M
29822JP-HSI @EC2611Bdown0.050104.144M
27728JP-HSI @EC2609Cdown0.04575.377M
28545GJTENCT@EC2612Bup0.11467.008M
27641JP-HSI @EP2609Cup0.07064.478M
%Gainers More More %Gainers
Code Name   Nominal %Change
28863BIKINGB@EC2611Aup1.920+86.408%
28489MBKINGB@EC2610Aup1.700+82.796%
21980HU-WUXI@EP2606Aup0.036+71.429%
29144MBKINGB@EC2702Aup0.445+71.154%
26479JPKINGB@EC2609Aup2.480+69.863%
%Losers More More %Losers
Code Name   Nominal %Change
20464BIBAIDU@EC2606Bdown0.014-74.545%
23924SG-WXAT@EC2606Bdown0.016-63.636%
19210MS-WXAT@EC2606Adown0.019-58.696%
10079SGAPPLE@RC2606Adown0.030-49.153%
23523MBPETCH@EC2606Adown0.078-43.478%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0502.048B
27639JP-HSI @EP2609Bup0.0891.916B
27728JP-HSI @EC2609Cdown0.0451.676B
28282GJALIBA@EC2609Ddown0.0421.476B
29814UB-HSI @EC2611Adown0.0501.051B
Real time quote last updated: ： 09/06/2026 10:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55311HS#HSI RP2903Qunchange0.081657.424M
55275JP#HSI RP2902Junchange0.084576.834M
55050MS#HSI RP2812Sunchange0.083532.462M
54997CI#HSI RP28071unchange0.082515.533M
55357SG#HSI RP29027unchange0.081506.726M
%Gainers More More %Gainers
Code Name   Nominal %Change
53671SG#TENCTRC2612Oup0.058+205.263%
54105UB#TENCTRC2611Qup0.060+150.000%
69270BP#TENCTRC2611Jup0.064+146.154%
54477JP#TENCTRC2612Qup0.061+144.000%
54908SG#TENCTRC2612Rup0.071+121.875%
%Losers More More %Losers
Code Name   Nominal %Change
66999SG#WUXI RC2606Idown0.012-61.290%
59460UB#WUXI RC2708Edown0.014-56.250%
55105SG#HSI RC2811Wdown0.015-50.000%
54896SG#TENCTRP2811Rdown0.028-50.000%
69535JP#TENCTRP2811Odown0.033-44.068%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2809Adown0.04010.513B
64071CI#HSI RC2809Edown0.0439.588B
65071JP#HSI RC2812Vdown0.0519.380B
64225HS#HSI RC2807Ydown0.0418.927B
55311HS#HSI RP2903Qunchange0.0817.615B
Real time quote last updated: ： 09/06/2026 10:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.