MT
8 B
8 B
53805 UB#TENCTRC2611N (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/06/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 05/06/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29308 | HSHUAHO@EC2611B |  | 0.248 | 19,840 |
| 26196 | JP-HSBC@EC2609B | | 0.170 | 10,320 |
| 13076 | CT-HKEX@EC2612A | | 0.140 | 7,000 |
| 27559 | JP-HSI @EC2609A | | 0.059 | 5,900 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25659 | MS-HSBC@EP2607B |  | 0.014 | +7.692% |
| 24117 | CT-HSI @EP2606A | | 0.016 | +6.667% |
| 24041 | UB-HSI @EP2606B | | 0.017 | +6.250% |
| 11067 | JP-N225@EP2609A | | 0.037 | +5.714% |
| 29439 | BPINBIO@EC2612A | | 0.107 | +3.883% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26196 | JP-HSBC@EC2609B | | 0.170 | -12.371% |
| 29308 | HSHUAHO@EC2611B | | 0.248 | -8.148% |
| 13110 | MBHUAHO@EC2612A | | 0.108 | -7.692% |
| 28136 | MSBOCHK@EC2609A | | 0.080 | -4.762% |
| 28997 | BIHUAHO@EC2611B | | 0.153 | -4.375% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27922 | UB-HSI @EP2609B | | 0.068 | 520.520M |
| 18996 | UB-HSI @EC2612B |  | 0.045 | 465.000M |
| 23829 | JP-HSBC@EP2609A | | 0.028 | 500,000 |
| 23367 | HS-HKEX@EC2706A | | 0.073 | 500,000 |
| 27727 | JP-HSI @EC2609B | | 0.047 | 400,000 |
Real time quote last updated: ： 05/06/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53261 | HS#HSI RP2903J | | 0.046 | 47.973M |
| 65465 | HS#HSI RC28113 | | 0.052 | 46.059M |
| 67177 | JP#HSI RP2902U | | 0.073 | 252,670 |
| 68272 | SG#HSI RP29023 | | 0.071 | 128,750 |
| 59973 | UB#HSI RP2812P | | 0.099 | 96,230 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59897 | UB#HSBC RP2702A | | 0.065 | +47.727% |
| 68621 | SG#SMIC RP28127 | | 0.052 | +40.541% |
| 66782 | BP#HSI RP29033 | | 0.054 | +35.000% |
| 68254 | SG#HSI RP2904E | | 0.057 | +26.667% |
| 67027 | HU#HSI RP2811A | | 0.048 | +26.316% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64378 | HS#AIA RC2606B | | 0.013 | -68.293% |
| 65432 | SG#HSI RC2807W | | 0.010 | -65.517% |
| 66828 | BP#HSI RC28092 | | 0.010 | -61.538% |
| 64211 | JP#HSI RC2809Q | | 0.010 | -60.000% |
| 64558 | SG#HSI RC2810P | | 0.010 | -56.522% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53261 | HS#HSI RP2903J | | 0.046 | 1.037B |
| 65465 | HS#HSI RC28113 | | 0.052 | 891.760M |
| 64778 | MS#HSI RC2812V | | 0.052 | 89.220M |
| 66828 | BP#HSI RC28092 | | 0.010 | 21.000M |
| 66104 | BP#HSI RC2809K | | 0.022 | 3.720M |
Real time quote last updated: ： 05/06/2026 09:30
| No related information. |