| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2026 14:08 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2026 14:08 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2026 14:08 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.071 | 172.145M | |
| 26361 | JP-HSI @EC2608B | 0.067 | 170.356M | |
| 26466 | UB-HSI @EC2608B | 0.060 | 154.020M | |
| 26498 | SGALIBA@EC2608E | 0.072 | 132.613M | |
| 26480 | JPALIBA@EC2608F | 0.072 | 117.683M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17961 | HSCLIFE@EP2607A | 0.032 | +190.909% | |
| 22054 | CI-BILI@EP2605A | 0.124 | +158.333% | |
| 21656 | MB-BILI@EP2605A | 0.036 | +125.000% | |
| 16632 | MSLENOV@EC2606A | 0.053 | +96.296% | |
| 16783 | BPLENOV@EC2605A | 0.051 | +96.154% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21375 | HUKSCLD@EC2604A | 0.064 | -55.862% | |
| 17318 | BI-BYD @EC2604B | 0.010 | -54.545% | |
| 21110 | HULININ@EC2605B | 0.017 | -54.054% | |
| 22224 | UBLININ@EC2605B | 0.020 | -53.488% | |
| 22268 | HSLININ@EC2605A | 0.019 | -52.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27641 | JP-HSI @EP2609C | 0.071 | 2.432B | |
| 26361 | JP-HSI @EC2608B | 0.067 | 2.428B | |
| 26466 | UB-HSI @EC2608B | 0.060 | 2.375B | |
| 24041 | UB-HSI @EP2606B | 0.048 | 2.258B | |
| 26498 | SGALIBA@EC2608E | 0.072 | 1.838B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58841 | SG#HSI RC2811B | 0.029 | 602.085M | |
| 67750 | SG#HSI RP2802W | 0.056 | 593.134M | |
| 67398 | JP#HSI RP28123 | 0.059 | 537.861M | |
| 58198 | CI#HSI RC28108 | 0.036 | 458.259M | |
| 57809 | JP#HSI RC28115 | 0.033 | 457.481M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57310 | BI#HSI RP28042 | 0.056 | +211.111% | |
| 57259 | HS#HSI RP2812R | 0.056 | +211.111% | |
| 59363 | SG#HSI RP2903C | 0.055 | +205.556% | |
| 56516 | JP#HSI RP2809N | 0.059 | +195.000% | |
| 68043 | BP#HSI RP2805A | 0.056 | +194.737% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59126 | MS#HSI RC2812A | 0.010 | -80.000% | |
| 59969 | JP#HSI RC28106 | 0.010 | -79.592% | |
| 59708 | HS#HSI RC28094 | 0.010 | -78.261% | |
| 59174 | BP#HSI RC28118 | 0.010 | -78.261% | |
| 59547 | UB#HSI RC28119 | 0.010 | -78.261% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58841 | SG#HSI RC2811B | 0.029 | 16.850B | |
| 67750 | SG#HSI RP2802W | 0.055 | 11.664B | |
| 56958 | UB#HSI RC2812W | 0.030 | 11.089B | |
| 57809 | JP#HSI RC28115 | 0.033 | 11.051B | |
| 58198 | CI#HSI RC28108 | 0.038 | 10.554B | |
| No related information. |