Quote | Super Quote
59187 JP#HSI RP2901O (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 09:47
  Index bar's Futures are real time updated. Last updated: 18/06/2026 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.093250.553M
27641JP-HSI @EP2609Cup0.071119.521M
27921UB-HSI @EP2609Aup0.064111.939M
13632UB-HSI @EC2612Funchange0.07451.711M
29616GJTENCT@EC2612Cdown0.13042.517M
%Gainers More More %Gainers
Code Name   Nominal %Change
20165BIJIANC@EC2606Aup0.530+121.757%
20166BPJIANC@EC2607Aup0.540+116.000%
20149MBJIANC@EC2607Aup0.530+107.843%
26521HUJIANC@EC2607Aup0.023+91.667%
26778BPJIANC@EC2610Aup0.143+78.750%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.077-60.714%
28587MB-SHKP@EC2607Adown0.021-58.824%
25233UBJIANC@EP2607Adown0.060-54.198%
25313CTJIANC@EP2607Bdown0.061-54.135%
25298DSJIANC@EP2607Adown0.081-49.375%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0932.617B
27921UB-HSI @EP2609Aup0.0641.686B
27641JP-HSI @EP2609Cup0.0711.598B
29822JP-HSI @EC2611Bdown0.0341.098B
13632UB-HSI @EC2612Funchange0.074709.010M
Real time quote last updated: ： 18/06/2026 09:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60040CI#HSI RP2902Munchange0.067377.552M
56032UB#HSI RC2802Zdown0.049361.054M
57074HS#HSI RC2710Bdown0.045359.240M
58912SG#HSI RP2904Sup0.058358.531M
59178JP#HSI RP2901Nup0.067348.903M
%Gainers More More %Gainers
Code Name   Nominal %Change
59247HS#HSI RP2904Sup0.062+51.220%
56111SG#HKEX RP2812Mup0.052+48.571%
57036JP#HKEX RP2812Jup0.052+44.444%
56188HS#HKEX RP2811Aup0.053+43.243%
59387DS#HSI RP2902Tup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
56943UB#HSI RC2707Bdown0.010-75.000%
68313SG#HSI RC2807Qdown0.010-75.000%
57613GJ#HSI RC2809Edown0.010-74.359%
64060CI#HSI RC2809Udown0.010-74.359%
58275SG#HSI RC28076down0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
57074HS#HSI RC2710Bdown0.0459.633B
56032UB#HSI RC2802Zdown0.0499.298B
57435CI#HSI RC2805Idown0.0437.866B
57624GJ#HSI RC2809Bdown0.0576.768B
56325SG#HSI RC28038down0.0506.272B
Real time quote last updated: ： 18/06/2026 09:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.