Quote | Super Quote
53318 JP#HSTECRP2812D (R BEAR)
RT  Nominal up0.140 +0.009 (+6.870%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53341SG#HSTECRC2609F0.070-0.010-12.500%4,220.0004,300.00029/09/2026
53349SG#HSTECRC2609G0.093-0.009-8.824%4,020.0004,100.00029/09/2026
54959MS#HSTECRC2609E0.0000.000%4,120.0004,200.00029/09/2026
55515CT#HSTECRC2609B0.122-0.020-14.085%4,300.0004,380.00029/09/2026
56428SG#HSTECRC2612B0.028-0.011-28.205%4,620.0004,700.00030/12/2026
56702UB#HSTECRC2612E0.029-0.011-27.500%4,620.0004,700.00030/12/2026
56879JP#HSTECRC2612A0.030-0.011-26.829%4,620.0004,700.00030/12/2026
57983MS#HSTECRC2609B0.041-0.010-19.608%4,520.0004,600.00029/09/2026
58357SG#HSTECRC2609A0.037-0.010-21.277%4,520.0004,600.00029/09/2026
59121MS#HSTECRC2612A0.021-0.010-32.258%4,720.0004,800.00030/12/2026
59296CT#HSTECRC2609D0.0000.000%4,720.0004,800.00029/09/2026
59348SG#HSTECRC2612C0.017-0.011-39.286%4,720.0004,800.00030/12/2026
63137CT#HSTECRC2609A0.049-0.011-18.333%4,420.0004,500.00029/09/2026
64484HS#HSTECRC2609C0.048-0.010-17.241%4,420.0004,500.00029/09/2026
67670JP#HSTECRC2609H0.050-0.010-16.667%4,420.0004,500.00029/09/2026
68346CT#HSTECRC2610A0.085-0.011-11.458%4,120.0004,200.00029/10/2026
68460SG#HSTECRC2609C0.049-0.010-16.949%4,420.0004,500.00029/09/2026
68462SG#HSTECRC2609D0.060-0.010-14.286%4,320.0004,400.00029/09/2026
68918SG#HSTECRC2609E0.082-0.008-8.889%4,120.0004,200.00029/09/2026
68920SG#HSTECRC2612A0.101-0.009-8.182%3,920.0004,000.00030/12/2026
68984JP#HSTECRC2609I0.071-0.010-12.346%4,220.0004,300.00029/09/2026
68989JP#HSTECRC2609J0.091-0.010-9.901%4,020.0004,100.00029/09/2026
69454MS#HSTECRC2609D0.0000.000%4,320.0004,400.00029/09/2026
69632HS#HSTECRC2609E0.084-0.009-9.677%4,070.0004,150.00029/09/2026
69634HS#HSTECRC2609F0.064-0.009-12.329%4,270.0004,350.00029/09/2026
69841UB#HSTECRC2612B0.050-0.010-16.667%4,420.0004,500.00030/12/2026
69845UB#HSTECRC2612C0.071-0.009-11.250%4,220.0004,300.00030/12/2026
69850UB#HSTECRC2612D0.092-0.010-9.804%4,020.0004,100.00030/12/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53301JP#HSTECRP2812B0.176+0.008+4.762%6,880.0006,800.00028/12/2028
53302JP#HSTECRP2812C0.123+0.008+6.957%6,280.0006,200.00028/12/2028
53318JP#HSTECRP2812D0.139+0.008+6.107%6,480.0006,400.00028/12/2028
53327JP#HSTECRP2812E0.106+0.009+9.278%6,080.0006,000.00028/12/2028
53418SG#HSTECRP2812W0.250+0.006+2.459%7,680.0007,600.00028/12/2028
53422SG#HSTECRP2812X0.270+0.010+3.846%7,880.0007,800.00028/12/2028
53566JP#HSTECRP2711A0.206+0.009+4.569%7,100.0007,000.00029/11/2027
53696MS#HSTECRP2812A0.0000.000%6,180.0006,100.00028/12/2028
54426UB#HSTECRP2712D0.203+0.010+5.181%7,080.0007,000.00030/12/2027
54927BP#HSTECRP2901L0.153+0.008+5.517%6,680.0006,600.00030/01/2029
54931BP#HSTECRP2901M0.130+0.009+7.438%6,380.0006,300.00030/01/2029
55029BP#HSTECRP2901K0.300+0.010+3.448%8,380.0008,300.00030/01/2029
55175MS#HSTECRP2812C0.088+0.008+10.000%5,880.0005,800.00028/12/2028
55289CT#HSTECRP2812B0.275+0.020+7.843%6,430.0006,350.00028/12/2028
55329MS#HSTECRP2612A0.195+0.009+4.839%6,880.0006,800.00030/12/2026
55745HS#HSTECRP2812A0.0000.000%7,180.0007,100.00028/12/2028
55847HS#HSTECRP2812B0.220+0.009+4.265%7,380.0007,300.00028/12/2028
55991MS#HSTECRP2812F0.050+0.008+19.048%5,430.0005,350.00028/12/2028
56070CT#HSTECRP2812C0.215+0.017+8.586%6,080.0006,000.00028/12/2028
56316CT#HSTECRP2812D0.161+0.018+12.587%5,780.0005,700.00028/12/2028
56597MS#HSTECRP2712D0.137+0.008+6.202%6,380.0006,300.00030/12/2027
56863UB#HSTECRP2812C0.325+0.010+3.175%8,580.0008,500.00028/12/2028
56870UB#HSTECRP2812D0.255+0.009+3.659%7,780.0007,700.00028/12/2028
56878JP#HSTECRP2812K0.040+0.010+33.333%5,280.0005,200.00028/12/2028
56930BP#HSTECRP2901D0.178+0.009+5.325%6,980.0006,900.00030/01/2029
56931BP#HSTECRP2901E0.203+0.008+4.103%7,280.0007,200.00030/01/2029
57080SG#HSTECRP2812A0.178+0.009+5.325%6,880.0006,800.00028/12/2028
57111JP#HSTECRP2812F0.090+0.008+9.756%5,880.0005,800.00028/12/2028
57127JP#HSTECRP2812G0.072+0.008+12.500%5,680.0005,600.00028/12/2028
57182UB#HSTECRP2712I0.246+0.008+3.361%7,580.0007,500.00030/12/2027
57599SG#HSTECRP281290.089+0.007+8.537%5,880.0005,800.00028/12/2028
58369SG#HSTECRP2812B0.073+0.010+15.873%5,680.0005,600.00028/12/2028
58386SG#HSTECRP281210.124+0.008+6.897%6,280.0006,200.00028/12/2028
59217MS#HSTECRP2812D0.0000.000%5,680.0005,600.00028/12/2028
59448SG#HSTECRP281270.108+0.010+10.204%6,080.0006,000.00028/12/2028
59634UB#HSTECRP2812G0.123+0.008+6.957%6,280.0006,200.00028/12/2028
59851UB#HSTECRP2812E0.175+0.009+5.422%6,880.0006,800.00028/12/2028
60493UB#HSTECRP2812A0.211+0.009+4.455%7,280.0007,200.00028/12/2028
60682BP#HSTECRP2901J0.238+0.009+3.930%7,680.0007,600.00030/01/2029
60967SG#HSTECRP2812U0.214+0.009+4.390%7,280.0007,200.00028/12/2028
60970SG#HSTECRP2812V0.233+0.009+4.018%7,480.0007,400.00028/12/2028
61519MS#HSTECRP2612E0.214+0.009+4.390%7,080.0007,000.00030/12/2026
61778CT#HSTECRP2612F0.405+0.020+5.195%6,968.0006,888.00030/12/2026
61785MS#HSTECRP2712C0.0000.000%6,680.0006,600.00030/12/2027
61864UB#HSTECRP2712K0.295+0.010+3.509%8,080.0008,000.00030/12/2027
62172SG#HSTECRP2812D0.196+0.009+4.813%7,080.0007,000.00028/12/2028
62392SG#HSTECRP2812O0.039+0.008+25.806%5,280.0005,200.00028/12/2028
64606SG#HSTECRP281230.115+0.008+7.477%6,180.0006,100.00028/12/2028
65227SG#HSTECRP2812Y0.160+0.009+5.960%6,680.0006,600.00028/12/2028
66967HS#HSTECRP2812D0.129+0.009+7.500%6,368.0006,288.00028/12/2028
67194SG#HSTECRP2812C0.056+0.009+19.149%5,480.0005,400.00028/12/2028
67371UB#HSTECRP2812F0.149+0.009+6.429%6,580.0006,500.00028/12/2028
67681JP#HSTECRP2812I0.055+0.008+17.021%5,480.0005,400.00028/12/2028
68345CT#HSTECRP2812E0.048+0.009+23.077%5,380.0005,300.00028/12/2028
69541JP#HSTECRP2809A0.221+0.009+4.245%7,350.0007,250.00028/09/2028
69580JP#HSTECRP2809B0.244+0.009+3.830%7,600.0007,500.00028/09/2028
69604JP#HSTECRP2809C0.285+0.010+3.636%8,100.0008,000.00028/09/2028
69695SG#HSTECRP2812Z0.142+0.008+5.970%6,480.0006,400.00028/12/2028
69940UB#HSTECRP2812K0.056+0.008+16.667%5,480.0005,400.00028/12/2028
69945UB#HSTECRP2812L0.072+0.008+12.500%5,680.0005,600.00028/12/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 23/04/2026 14:47
  Real time quote last updated: 23/04/2026 15:02
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.