17036 JP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17036 JP-BYD @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	89.800	0	245.538
20/07/2026	0.010	90.150	0	232.777
17/07/2026	0.010	88.700	0	211.134
16/07/2026	0.010	90.950	0	196.711
15/07/2026	0.010	86.950	0	203.038
14/07/2026	0.010	86.150	0	199.484
13/07/2026	0.010	83.950	0	200.664
10/07/2026	0.010	84.900	0	182.993
09/07/2026	0.010	82.650	0	185.171
08/07/2026	0.010	85.850	0	172.235
07/07/2026	0.010	83.450	0	175.068
06/07/2026	0.010	83.800	0	170.583
03/07/2026	0.010	84.100	0	160.395
02/07/2026	0.010	78.300	0	172.417
30/06/2026	0.010	72.450	0	182.319
29/06/2026	0.010	72.900	0	178.214
26/06/2026	0.010	72.650	0	171.023
25/06/2026	0.010	76.050	0	160.102
24/06/2026	0.010	75.950	0	158.155
23/06/2026	0.010	75.850	0	156.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.