17036 JP-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17036 JP-BYD @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	110.000	0	29,630,000	14.815
17/04/2026	0.010	111.400	200,000	29,630,000	14.815	200,000	0.010
16/04/2026	0.012	113.200	320,000	29,830,000	14.915	320,000	0.012
15/04/2026	0.010	107.300	0	30,150,000	15.075
14/04/2026	0.010	109.400	0	30,150,000	15.075
13/04/2026	0.010	110.300	1,840,000	30,150,000	15.075	1,840,000	0.010
10/04/2026	0.010	105.100	0	31,990,000	15.995
09/04/2026	0.010	101.800	0	31,990,000	15.995
08/04/2026	0.010	106.800	0	31,990,000	15.995
02/04/2026	0.010	103.900	0	31,990,000	15.995
01/04/2026	0.010	104.700	0	31,990,000	15.995
31/03/2026	0.010	105.800	20,000	31,990,000	15.995
30/03/2026	0.010	105.800	0	31,990,000	15.995
27/03/2026	0.010	106.500	0	31,990,000	15.995
26/03/2026	0.010	102.700	0	31,990,000	15.995
25/03/2026	0.011	106.400	2,970,000	31,990,000	15.995	2,185,000	0.010
24/03/2026	0.010	107.000	670,000	34,175,000	17.088	670,000	0.010
23/03/2026	0.010	102.400	1,625,000	34,845,000	17.422			305,000	0.011
20/03/2026	0.010	103.800	0	34,540,000	17.270
19/03/2026	0.010	103.200	0	34,540,000	17.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.