17415 HSKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17415 HSKUASO@EC2607A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.018	46.980	0	85.222
17/04/2026	0.018	46.460	0	85.188
16/04/2026	0.018	47.060	0	83.340
15/04/2026	0.018	45.660	0	86.277
14/04/2026	0.018	44.640	0	88.401
13/04/2026	0.018	44.540	0	88.224
10/04/2026	0.018	45.140	10,000	85.540
09/04/2026	0.015	45.020	0	81.961
08/04/2026	0.015	46.700	0	77.815
02/04/2026	0.015	44.900	0	79.733
01/04/2026	0.015	46.200	0	76.522
31/03/2026	0.015	45.120	0	78.568
30/03/2026	0.015	45.020	0	78.456
27/03/2026	0.015	46.080	0	75.191
26/03/2026	0.015	45.600	0	74.444
25/03/2026	0.015	53.050	1,000,000	59.540			980,000	0.015
24/03/2026	0.015	52.800	590,000	59.727			500,000	0.015
23/03/2026	0.012	51.700	120,000	58.500
20/03/2026	0.013	53.800	555,000	55.148	345,000	0.014
19/03/2026	0.017	55.350	2,965,000	55.739	2,625,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.