17415 HSKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17415 HSKUASO@EC2607A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.018	46.980	0	21,380,000	30.540
17/04/2026	0.018	46.460	0	21,380,000	30.540
16/04/2026	0.018	47.060	0	21,380,000	30.540
15/04/2026	0.018	45.660	0	21,380,000	30.540
14/04/2026	0.018	44.640	0	21,380,000	30.540
13/04/2026	0.018	44.540	0	21,380,000	30.540
10/04/2026	0.018	45.140	10,000	21,380,000	30.540
09/04/2026	0.015	45.020	0	21,380,000	30.540
08/04/2026	0.015	46.700	0	21,380,000	30.540
02/04/2026	0.015	44.900	0	21,380,000	30.540
01/04/2026	0.015	46.200	0	21,380,000	30.540
31/03/2026	0.015	45.120	0	21,380,000	30.540
30/03/2026	0.015	45.020	0	21,380,000	30.540
27/03/2026	0.015	46.080	0	21,380,000	30.540
26/03/2026	0.015	45.600	0	21,380,000	30.540
25/03/2026	0.015	53.050	1,000,000	21,380,000	30.540			980,000	0.015
24/03/2026	0.015	52.800	590,000	20,400,000	29.140			500,000	0.015
23/03/2026	0.012	51.700	120,000	19,900,000	28.430
20/03/2026	0.013	53.800	555,000	19,900,000	28.430	345,000	0.014
19/03/2026	0.017	55.350	2,965,000	20,245,000	28.920	2,625,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.