17690 MS-CLPG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17690 MS-CLPG@EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.012	6.360	20,000	67.332	20,000	0.011
20/04/2026	0.013	6.260	0	69.606
17/04/2026	0.013	6.170	0	70.042
16/04/2026	0.013	6.430	0	65.908
15/04/2026	0.013	6.300	0	67.515
14/04/2026	0.013	6.400	0	65.827
13/04/2026	0.013	6.610	0	62.587
10/04/2026	0.013	6.780	0	59.506
09/04/2026	0.013	6.890	10,000	57.807			10,000	0.013
08/04/2026	0.015	7.000	210,000	57.884	100,000	0.015	110,000	0.015
02/04/2026	0.016	7.040	200,000	56.804	100,000	0.016	100,000	0.016
01/04/2026	0.017	7.000	190,000	60.195	90,000	0.017	100,000	0.016
31/03/2026	0.018	7.130	200,000	58.989	100,000	0.019	100,000	0.020
30/03/2026	0.022	7.490	955,000	56.716	475,000	0.022	480,000	0.024
27/03/2026	0.030	7.740	1,625,000	57.256	800,000	0.034	825,000	0.035
26/03/2026	0.039	7.950	200,000	58.446	100,000	0.043	100,000	0.041
25/03/2026	0.044	8.100	3,400,000	58.279	1,700,000	0.045	1,700,000	0.045
24/03/2026	0.038	7.920	1,950,000	57.955	975,000	0.031	975,000	0.032
23/03/2026	0.033	7.700	1,650,000	58.407	825,000	0.034	825,000	0.034
20/03/2026	0.038	7.910	1,600,000	57.265	800,000	0.041	800,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.