17690 MS-CLPG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17690 MS-CLPG@EC2608A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		6.360	0
20/04/2026		6.260	0	220,000	0.324
17/04/2026		6.170	0	220,000	0.324
16/04/2026		6.430	0	220,000	0.324
15/04/2026		6.300	0	220,000	0.324
14/04/2026		6.400	0	220,000	0.324
13/04/2026		6.610	0	220,000	0.324
10/04/2026		6.780	0	220,000	0.324
09/04/2026		6.890	0	220,000	0.324			10,000	0.013
08/04/2026		7.000	0	210,000	0.309	100,000	0.015	110,000	0.015
02/04/2026		7.040	0	200,000	0.294	100,000	0.016	100,000	0.016
01/04/2026		7.000	0	200,000	0.294	90,000	0.017	100,000	0.016
31/03/2026		7.130	0	190,000	0.279	100,000	0.019	100,000	0.020
30/03/2026		7.490	0	190,000	0.279	475,000	0.022	480,000	0.024
27/03/2026		7.740	0	185,000	0.272	800,000	0.034	825,000	0.035
26/03/2026		7.950	0	160,000	0.235	100,000	0.043	100,000	0.041
25/03/2026		8.100	0	160,000	0.235	1,700,000	0.045	1,700,000	0.045
24/03/2026		7.920	0	160,000	0.235	975,000	0.031	975,000	0.032
23/03/2026		7.700	0	160,000	0.235	825,000	0.034	825,000	0.034
20/03/2026		7.910	0	160,000	0.235	800,000	0.041	800,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.