18887 CI-CTWR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18887 CI-CTWR@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.010	9.990	0	54.995
03/06/2026	0.010	10.050	0	53.742
02/06/2026	0.010	10.100	0	52.633
01/06/2026	0.010	10.020	0	53.171
29/05/2026	0.010	9.920	0	53.065
28/05/2026	0.010	9.870	0	53.245
27/05/2026	0.010	10.000	0	51.256
26/05/2026	0.010	10.160	0	48.950
22/05/2026	0.010	10.270	0	50.048
21/05/2026	0.010	10.230	0	50.143
20/05/2026	0.010	10.400	0	47.844
19/05/2026	0.010	10.728	0	39.823
18/05/2026	0.010	10.568	0	41.249
15/05/2026	0.010	10.578	0	40.301
14/05/2026	0.010	10.788	0	37.852
13/05/2026	0.010	10.838	0	37.090
12/05/2026	0.010	10.848	0	36.782
11/05/2026	0.010	10.748	0	37.555
08/05/2026	0.010	10.708	0	37.247
07/05/2026	0.010	10.648	0	37.617

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.