18887 CI-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18887 CI-CTWR@EC2607A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.016	11.300	0	37,480,000	62.470
20/04/2026	0.016	11.090	210,000	37,480,000	62.470	15,000	0.013	195,000	0.016
17/04/2026	0.014	11.030	0	37,300,000	62.170
16/04/2026	0.014	10.930	97,500	37,300,000	62.170	45,000	0.014	32,500	0.013
15/04/2026	0.015	10.960	217,500	37,312,500	62.190			167,500	0.015
14/04/2026	0.013	10.950	0	37,145,000	61.910
13/04/2026	0.013	10.860	180,000	37,145,000	61.910	130,000	0.013
10/04/2026	0.014	10.830	1,210,000	37,275,000	62.130	200,000	0.014	1,010,000	0.014
09/04/2026	0.016	10.920	0	36,465,000	60.780
08/04/2026	0.016	10.920	0	36,465,000	60.780
02/04/2026	0.014	10.750	822,500	36,465,000	60.780	822,500	0.014
01/04/2026	0.015	10.720	655,000	37,287,500	62.150	655,000	0.015
31/03/2026	0.016	10.680	0	37,942,500	63.240
30/03/2026	0.016	10.630	650,000	37,942,500	63.240	650,000	0.015
27/03/2026	0.016	10.690	140,000	38,592,500	64.320	140,000	0.016
26/03/2026	0.018	10.800	237,500	38,732,500	64.550			150,000	0.019
25/03/2026	0.022	10.960	92,500	38,582,500	64.300	30,000	0.024	62,500	0.023
24/03/2026	0.022	10.940	20,000	38,550,000	64.250	20,000	0.022
23/03/2026	0.021	10.780	300,000	38,570,000	64.280	300,000	0.020
20/03/2026	0.025	11.080	8,100,000	38,870,000	64.780	4,000,000	0.026	4,100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.