19093 CI-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19093 CI-SMIC@EC2609A (CALL)

Nominal

0.136 +0.003 (+2.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.133	59.800	41,490,000	49.716	18,377,500	0.135	15,492,500	0.135
17/04/2026	0.125	59.350	13,342,500	48.116	4,615,000	0.130	6,190,000	0.129
16/04/2026	0.134	59.950	41,322,500	48.877	17,537,500	0.132	18,505,000	0.130
15/04/2026	0.129	59.300	34,470,000	49.233	15,547,500	0.130	12,825,000	0.131
14/04/2026	0.117	57.950	52,805,000	49.598	22,402,500	0.119	26,892,500	0.120
13/04/2026	0.111	57.150	42,915,000	49.930	18,910,000	0.115	17,252,500	0.114
10/04/2026	0.124	58.250	83,015,000	50.282	35,782,500	0.123	37,425,000	0.122
09/04/2026	0.100	55.700	67,322,500	49.954	28,030,000	0.107	28,642,500	0.106
08/04/2026	0.111	56.150	39,362,500	52.199	19,397,500	0.102	15,455,000	0.101
02/04/2026	0.066	51.000	23,970,000	49.755	10,752,500	0.069	11,935,000	0.070
01/04/2026	0.082	52.850	8,582,500	50.595	3,777,500	0.076	3,562,500	0.079
31/03/2026	0.065	50.700	10,752,500	49.865	4,310,000	0.074	4,740,000	0.074
30/03/2026	0.070	51.400	7,557,500	49.798	3,182,500	0.071	3,432,500	0.071
27/03/2026	0.081	52.500	17,970,000	50.457	7,392,500	0.085	7,767,500	0.085
26/03/2026	0.087	53.150	38,510,000	50.658	15,027,500	0.098	18,137,500	0.097
25/03/2026	0.116	56.500	20,802,500	50.634	7,190,000	0.116	10,855,000	0.116
24/03/2026	0.103	55.200	3,792,500	49.987	435,000	0.104	3,357,500	0.096
23/03/2026	0.096	54.150	1,242,500	50.475	172,500	0.095	1,070,000	0.095
20/03/2026	0.117	56.900	4,725,000	49.008	1,497,500	0.144	3,097,500	0.134
19/03/2026	0.148	59.750	2,967,500	49.695	1,280,000	0.154	1,687,500	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.