19093 CI-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19093 CI-SMIC@EC2609A (CALL)

Nominal

0.136 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.136	60.100	46,937,500
20/04/2026	0.133	59.800	41,490,000	16,485,000	16.490	18,377,500	0.135	15,492,500	0.135
17/04/2026	0.125	59.350	13,342,500	19,370,000	19.370	4,615,000	0.130	6,190,000	0.129
16/04/2026	0.134	59.950	41,322,500	17,795,000	17.800	17,537,500	0.132	18,505,000	0.130
15/04/2026	0.129	59.300	34,470,000	16,827,500	16.830	15,547,500	0.130	12,825,000	0.131
14/04/2026	0.117	57.950	52,805,000	19,550,000	19.550	22,402,500	0.119	26,892,500	0.120
13/04/2026	0.111	57.150	42,915,000	15,060,000	15.060	18,910,000	0.115	17,252,500	0.114
10/04/2026	0.124	58.250	83,015,000	16,717,500	16.720	35,782,500	0.123	37,425,000	0.122
09/04/2026	0.100	55.700	67,322,500	15,075,000	15.080	28,030,000	0.107	28,642,500	0.106
08/04/2026	0.111	56.150	39,362,500	14,462,500	14.460	19,397,500	0.102	15,455,000	0.101
02/04/2026	0.066	51.000	23,970,000	18,405,000	18.410	10,752,500	0.069	11,935,000	0.070
01/04/2026	0.082	52.850	8,582,500	17,222,500	17.220	3,777,500	0.076	3,562,500	0.079
31/03/2026	0.065	50.700	10,752,500	17,437,500	17.440	4,310,000	0.074	4,740,000	0.074
30/03/2026	0.070	51.400	7,557,500	17,007,500	17.010	3,182,500	0.071	3,432,500	0.071
27/03/2026	0.081	52.500	17,970,000	16,757,500	16.760	7,392,500	0.085	7,767,500	0.085
26/03/2026	0.087	53.150	38,510,000	16,382,500	16.380	15,027,500	0.098	18,137,500	0.097
25/03/2026	0.116	56.500	20,802,500	13,272,500	13.270	7,190,000	0.116	10,855,000	0.116
24/03/2026	0.103	55.200	3,792,500	9,607,500	9.610	435,000	0.104	3,357,500	0.096
23/03/2026	0.096	54.150	1,242,500	6,685,000	6.690	172,500	0.095	1,070,000	0.095
20/03/2026	0.117	56.900	4,725,000	5,787,500	5.790	1,497,500	0.144	3,097,500	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.