| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.018 | 433.000 | 0 | 82.999 | ||||
| 02/09/2026 | 0.018 | 438.200 | 0 | 81.421 | ||||
| 01/09/2026 | 0.018 | 441.400 | 0 | 80.300 | ||||
| 31/08/2026 | 0.018 | 453.000 | 0 | 77.500 | ||||
| 28/08/2026 | 0.018 | 455.200 | 0 | 75.765 | ||||
| 27/08/2026 | 0.018 | 447.800 | 0 | 76.790 | ||||
| 26/08/2026 | 0.019 | 445.400 | 0 | 77.475 | ||||
| 25/08/2026 | 0.019 | 442.000 | 0 | 77.734 | ||||
| 24/08/2026 | 0.019 | 440.000 | 0 | 77.714 | ||||
| 21/08/2026 | 0.019 | 457.000 | 0 | 73.240 | ||||
| 20/08/2026 | 0.020 | 451.400 | 0 | 74.503 | ||||
| 19/08/2026 | 0.020 | 447.200 | 0 | 74.925 | ||||
| 18/08/2026 | 0.020 | 442.400 | 0 | 75.479 | ||||
| 17/08/2026 | 0.020 | 446.400 | 0 | 74.338 | ||||
| 14/08/2026 | 0.020 | 440.000 | 0 | 74.461 | ||||
| 13/08/2026 | 0.020 | 441.000 | 0 | 73.914 | ||||
| 12/08/2026 | 0.020 | 461.600 | 0 | 69.780 | ||||
| 11/08/2026 | 0.020 | 470.800 | 0 | 67.819 | ||||
| 10/08/2026 | 0.020 | 481.400 | 0 | 65.674 | ||||
| 07/08/2026 | 0.022 | 478.800 | 0 | 66.199 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |