19148 CITENCT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19148 CITENCT@EC2611A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.018	459.000	0	23,140,000	33.060
03/06/2026	0.018	466.400	0	23,140,000	33.060
02/06/2026	0.018	481.600	5,320,000	23,140,000	33.060
01/06/2026	0.019	436.000	0	23,140,000	33.060
29/05/2026	0.019	427.200	0	23,140,000	33.060
28/05/2026	0.019	425.000	40,000	23,140,000	33.060
27/05/2026	0.020	434.400	0	23,140,000	33.060
26/05/2026	0.020	439.000	0	23,140,000	33.060
22/05/2026	0.020	441.400	70,000	23,140,000	33.060
21/05/2026	0.013	439.000	0	23,140,000	33.060
20/05/2026	0.013	455.200	0	23,140,000	33.060
19/05/2026	0.013	460.000	0	23,140,000	33.060
18/05/2026	0.013	449.200	100,000	23,140,000	33.060
15/05/2026	0.024	456.400	20,000	23,140,000	33.060			10,000	0.021
14/05/2026	0.019	454.900	610,000	23,130,000	33.040			610,000	0.020
13/05/2026	0.018	457.300	310,000	22,520,000	32.170			20,000	0.020
12/05/2026	0.018	451.900	100,000	22,500,000	32.140
11/05/2026	0.019	459.100	200,000	22,500,000	32.140
08/05/2026	0.021	466.100	200,000	22,500,000	32.140
07/05/2026	0.024	472.100	1,010,000	22,500,000	32.140			1,000,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.