19170 HUNDPHL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19170 HUNDPHL@EC2607A (CALL)

Nominal

0.170 -0.005 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026		6.680	0	75.002
21/04/2026		6.740	0	74.271	755,000	0.174	755,000	0.175
20/04/2026		6.760	0	74.925	670,000	0.141	4,670,000	0.152
17/04/2026		6.320	0	76.379	1,700,000	0.152	1,700,000	0.155
16/04/2026		6.510	0	75.275	600,000	0.157	600,000	0.155
15/04/2026		6.490	0	75.247	1,740,000	0.165	1,690,000	0.164
14/04/2026		6.480	0	76.402	1,060,000	0.177	1,110,000	0.176
13/04/2026		6.590	0	77.128	400,000	0.177	400,000	0.177
10/04/2026		6.450	0	75.297	3,100,000	0.169	3,500,000	0.170
09/04/2026		6.610	0	76.377	2,045,000	0.189	2,245,000	0.183
08/04/2026		6.870	0	75.931	530,000	0.208	520,000	0.208
02/04/2026		6.620	0	76.397	410,000	0.197	410,000	0.197
01/04/2026		6.870	0	74.581	860,000	0.205	860,000	0.203
31/03/2026		6.610	0	72.144	2,050,000	0.184	2,050,000	0.183
30/03/2026		6.690	0	74.369	1,530,000	0.211	1,530,000	0.211
27/03/2026		6.970	0	74.572	1,530,000	0.224	1,550,000	0.222
26/03/2026		6.920	0	74.763	600,000	0.238	600,000	0.233
25/03/2026		7.140	0	74.721	750,000	0.240	750,000	0.248
24/03/2026		7.100	0	75.169	710,000	0.237	710,000	0.238
23/03/2026		6.820	0	76.300	4,125,000	0.238	4,125,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.