19170 HUNDPHL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19170 HUNDPHL@EC2607A (CALL)

Nominal

0.085 -0.021 (-19.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.106	6.730	600,000	20,610,000	51.525	600,000	0.103
03/06/2026	0.109	6.720	0	21,210,000	53.025
02/06/2026	0.132	6.920	0	21,210,000	53.025
01/06/2026	0.153	7.120	0	21,210,000	53.025
29/05/2026	0.118	6.660	0	21,210,000	53.025
28/05/2026	0.131	6.840	100,000	21,210,000	53.025	100,000	0.133
27/05/2026	0.148	7.080	0	21,310,000	53.275
26/05/2026	0.100	6.460	0	21,310,000	53.275
22/05/2026	0.101	6.480	0	21,310,000	53.275
21/05/2026	0.067	6.030	0	21,310,000	53.275
20/05/2026	0.068	6.030	0	21,310,000	53.275
19/05/2026	0.068	5.990	10,380,000	21,310,000	53.275	1,940,000	0.070	8,440,000	0.075
18/05/2026	0.075	5.960	1,400,000	14,810,000	37.025	700,000	0.079	700,000	0.080
15/05/2026	0.085	6.120	2,120,000	14,810,000	37.025	1,060,000	0.092	1,060,000	0.090
14/05/2026	0.102	6.250	2,320,000	14,810,000	37.025	1,160,000	0.114	1,160,000	0.114
13/05/2026	0.122	6.470	6,730,000	14,810,000	37.025	815,000	0.127	5,915,000	0.127
12/05/2026	0.135	6.630	2,050,000	9,710,000	24.275	1,050,000	0.122	1,000,000	0.122
11/05/2026	0.113	6.320	1,400,000	9,760,000	24.400	700,000	0.116	700,000	0.112
08/05/2026	0.126	6.490	1,020,000	9,760,000	24.400	510,000	0.125	510,000	0.125
07/05/2026	0.126	6.480	7,200,000	9,760,000	24.400	3,600,000	0.126	3,600,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.