19838 CT-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19838 CT-SMIC@EC2609A (CALL)

Nominal

0.062 -0.006 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.068	60.100	63,435,000	53.085	31,365,000	0.067	31,322,500	0.067
20/04/2026	0.067	59.800	73,237,500	53.200	33,750,000	0.067	36,645,000	0.067
17/04/2026	0.062	59.350	71,527,500	51.832	36,280,000	0.065	34,280,000	0.065
16/04/2026	0.067	59.950	45,525,000	52.216	21,982,500	0.066	22,042,500	0.066
15/04/2026	0.066	59.300	95,930,000	53.070	46,247,500	0.069	48,485,000	0.068
14/04/2026	0.061	57.950	46,380,000	53.994	22,472,500	0.064	23,335,000	0.063
13/04/2026	0.059	57.150	30,862,500	54.738	14,747,500	0.061	16,115,000	0.061
10/04/2026	0.066	58.250	11,865,000	54.564	5,657,500	0.065	5,857,500	0.064
09/04/2026	0.052	55.700	3,655,000	54.292	1,637,500	0.055	1,710,000	0.050
08/04/2026	0.056	56.150	4,547,500	54.860	2,095,000	0.047	2,052,500	0.045
02/04/2026	0.031	51.000	250,000	52.780	250,000	0.031
01/04/2026	0.039	52.850	540,000	53.076	25,000	0.037	300,000	0.035
31/03/2026	0.031	50.700	740,000	53.059	667,500	0.037
30/03/2026	0.033	51.400	1,062,500	52.629	100,000	0.032	757,500	0.033
27/03/2026	0.039	52.500	1,990,000	53.020	910,000	0.041	990,000	0.041
26/03/2026	0.041	53.150	1,565,000	52.542	690,000	0.044	775,000	0.046
25/03/2026	0.055	56.500	6,715,000	51.660	3,212,500	0.056	2,315,000	0.056
24/03/2026	0.048	55.200	10,712,500	51.258	5,365,000	0.045	4,900,000	0.045
23/03/2026	0.047	54.150	24,995,000	52.738	10,360,000	0.049	10,662,500	0.049
20/03/2026	0.059	56.900	20,832,500	51.617	9,507,500	0.072	9,687,500	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.